We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00354 | -12.8540305011 | 0.02754 | 0.03912 | 0.024 | 8496 | 0.02704608 | CS |
| 4 | 0 | 0 | 0.024 | 0.03912 | 0.024 | 3964 | 0.02693752 | CS |
| 12 | -0.0078 | -24.5283018868 | 0.0318 | 0.03912 | 0.024 | 7776 | 0.02854765 | CS |
| 26 | -0.023 | -48.9361702128 | 0.047 | 0.0719 | 0.0138 | 9288 | 0.03324573 | CS |
| 52 | -0.1609 | -87.0200108167 | 0.1849 | 0.21 | 0.0138 | 10142 | 0.06084947 | CS |
| 156 | -0.1609 | -87.0200108167 | 0.1849 | 0.21 | 0.0138 | 10142 | 0.06084947 | CS |
| 260 | -0.1609 | -87.0200108167 | 0.1849 | 0.21 | 0.0138 | 10142 | 0.06084947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437280 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719350880 | 0.024 | -0.01512 | -38.65 | 0.03912 | 0.03912 | 0.024 | 14009 |
| 1719264540 | 0.03912 | 0.00912 | 30.40 | 0.03912 | 0.03912 | 0.03912 | 100 |
| 1719005220 | 0.03 | 0.006 | 25.00 | 0.0298 | 0.03 | 0.0298 | 17000 |
| 1718918640 | 0.024 | -0.00348 | -12.66 | 0.02754 | 0.02754 | 0.024 | 2873 |
| 1718746140 | 0.02748 | 0.0019801 | 7.77 | 0.02748 | 0.02748 | 0.02748 | 900 |
| 1718659500 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1718400300 | 0.0254999 | 0.0004499 | 1.80 | 0.02484 | 0.0254999 | 0.02484 | 4800 |
| 1718314140 | 0.02505 | 0.00035 | 1.42 | 0.02505 | 0.02505 | 0.02505 | 340 |
| 1718227740 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1718141340 | 0.0247 | -0.0037 | -13.03 | 0.025 | 0.025 | 0.0247 | 1322 |
| 1718054880 | 0.0284 | 0.00105 | 3.84 | 0.0284 | 0.0284 | 0.0284 | 3699 |
| 1717795800 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
| 1717709400 | 0.02735 | -0.00057 | -2.04 | 0.02735 | 0.02735 | 0.02735 | 500 |
| 1717622940 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1717536540 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1717450140 | 0.02792 | 0 | 0.00 | 0.02792 | 0.02792 | 0.02792 | 0 |
| 1717190940 | 0.02792 | 0.00392 | 16.33 | 0.0273 | 0.02792 | 0.0273 | 1700 |
| 1717104420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1717018020 | 0.024 | -0.004 | -14.29 | 0.024 | 0.024 | 0.024 | 328 |
| 1716931740 | 0.028 | 0.004 | 16.67 | 0.028 | 0.028 | 0.028 | 200 |
| 1716585840 | 0.024 | -0.00065 | -2.64 | 0.024 | 0.024 | 0.024 | 556 |
| 1716499200 | 0.0246499 | 0 | 0.00 | 0.0246499 | 0.0246499 | 0.0246499 | 0 |
| 1716412800 | 0.0246499 | -0.0026 | -9.54 | 0.0274 | 0.029 | 0.0246499 | 1116 |
| 1716326940 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1716240540 | 0.02725 | 0 | 0.00 | 0.02725 | 0.02725 | 0.02725 | 0 |
| 1715981340 | 0.02725 | -0.0005 | -1.80 | 0.02726 | 0.029 | 0.02725 | 6100 |
| 1715894940 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 0 |
| 1715808540 | 0.02775 | 0 | 0.00 | 0.02775 | 0.02775 | 0.02775 | 0 |
| 1715722140 | 0.02775 | 0.0003 | 1.09 | 0.02775 | 0.02775 | 0.02775 | 300 |
| 1715635200 | 0.02745 | 0 | 0.00 | 0.02745 | 0.02745 | 0.02745 | 0 |
| 1715376000 | 0.02745 | 0.0007 | 2.62 | 0.02745 | 0.02745 | 0.02745 | 2200 |
| 1715289720 | 0.02675 | -0.00025 | -0.93 | 0.02675 | 0.02675 | 0.02675 | 1000 |
| 1715203200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 80000 |
| 1715117340 | 0.027 | -0.00144 | -5.06 | 0.027 | 0.027 | 0.027 | 5000 |
| 1715030940 | 0.02844 | 0 | 0.00 | 0.02844 | 0.02844 | 0.02844 | 0 |
| 1714771740 | 0.02844 | 0.00104 | 3.80 | 0.02844 | 0.02844 | 0.02844 | 3025 |
| 1714684800 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1714598400 | 0.0274 | -0.0026 | -8.67 | 0.03 | 0.03 | 0.027 | 24200 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714425780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 835 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1500 |
| 1713994020 | 0.03 | -0.00024 | -0.79 | 0.03036 | 0.03036 | 0.03 | 6905 |
| 1713907740 | 0.03024 | 0 | 0.00 | 0.03024 | 0.03024 | 0.03024 | 0 |
| 1713821340 | 0.03024 | -0.00126 | -4.00 | 0.03036 | 0.03036 | 0.03024 | 16550 |
| 1713561900 | 0.0315 | -0.001 | -3.08 | 0.0315 | 0.0315 | 0.0315 | 20000 |
| 1713475500 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1713389100 | 0.0325 | -0.0005 | -1.52 | 0.0312 | 0.0325 | 0.0312 | 19000 |
| 1713302400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713216000 | 0.033 | 0.001058 | 3.31 | 0.03 | 0.033 | 0.03 | 5200 |
| 1712956800 | 0.031942 | 0 | 0.00 | 0.031942 | 0.031942 | 0.031942 | 0 |
| 1712870400 | 0.031942 | 0 | 0.00 | 0.031942 | 0.031942 | 0.031942 | 0 |
| 1712784000 | 0.031942 | 0 | 0.00 | 0.031942 | 0.031942 | 0.031942 | 0 |
| 1712697600 | 0.031942 | 0 | 0.00 | 0.031942 | 0.031942 | 0.031942 | 0 |
| 1712611200 | 0.031942 | -0.000558 | -1.72 | 0.031942 | 0.031942 | 0.031942 | 4000 |
| 1712352000 | 0.0325 | 0.0003 | 0.93 | 0.0322 | 0.03275 | 0.0322 | 6150 |
| 1712265780 | 0.0322 | 0.0022 | 7.33 | 0.0318 | 0.0322 | 0.0318 | 5200 |
| 1712179380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712092980 | 0.03 | -0.00144 | -4.58 | 0.0304 | 0.0304 | 0.03 | 3700 |
| 1712006400 | 0.03144 | 0 | 0.00 | 0.03144 | 0.03144 | 0.03144 | 0 |
| 1711660800 | 0.03144 | -0.00056 | -1.75 | 0.03196 | 0.03196 | 0.03144 | 97836 |
| 1711574580 | 0.032 | 0 | 0.00 | 0.0304 | 0.032 | 0.03 | 132600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
