Dotz Nano Ltd (QB) Historical Data - DTZNY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.27272727273	5.5	6.41	4.28	1064	5.70263108	DR
4	-0.245	-4.31718061674	5.675	6.79	4.28	1334	5.96517901	DR
12	-0.74	-11.9935170178	6.17	7.5	4.28	1152	6.14412161	DR
26	-0.74	-11.9935170178	6.17	7.5	4.28	1152	6.14412161	DR
52	-0.74	-11.9935170178	6.17	7.5	4.28	1152	6.14412161	DR
156	-0.74	-11.9935170178	6.17	7.5	4.28	1152	6.14412161	DR
260	-0.74	-11.9935170178	6.17	7.5	4.28	1152	6.14412161	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	5.43	-0.17	-3.04	5.43	5.43	5.43	503
1732660140	5.6	-0.81	-12.64	5.8	5.8	5.6	1780
1732573560	6.41	0.41	6.83	6.39	6.41	4.28	490
1732314000	6	0.4	7.14	6	6.38	6	373
1732227900	5.6	0	0.00	5.6	6.29	5.6	910
1732141740	5.6	0.68	13.71	5.5	5.68	5.5	1768
1732054800	4.925	-0.98	-16.53	5.63	5.63	4.925	1241
1731968460	5.9	0	0.00	5.9	5.9	5.9	0
1731709260	5.9	-0.17	-2.80	5.9	5.9	5.9	1449
1731622800	6.07	-0.31	-4.86	5.5	6.07	5.5	1129
1731536760	6.38	0.23	3.74	5.995	6.38	5.995	668
1731450480	6.15	0.29	4.86	6.15	6.15	6.15	322
1731363600	5.865	-0.79	-11.80	5.865	5.865	5.865	170
1731104400	6.65	0.5	8.13	6.65	6.65	6.34	2305
1731018540	6.15	0.1	1.58	5.79	6.15	5.79	4950
1730931600	6.0545	0.36	6.37	5.915	6.0545	5.915	640
1730845560	5.692	0	0.00	5.692	5.692	5.692	0
1730759160	5.692	-0.85	-13.03	5.9299	5.93	5.692	3777
1730496420	6.545	0.55	9.08	6.79	6.79	6.545	1444
1730409780	6	0.33	5.73	6	6	6	500
1730323500	5.675	-0.78	-12.02	5.675	5.675	5.675	100
1730237280	6.45	0.03	0.47	6.45	6.45	6.45	340
1730150880	6.42	0.62	10.69	6.42	6.42	6.42	858
1729891500	5.8	-0.2	-3.33	5.8	5.8	5.8	1000
1729805160	6	-0.03	-0.50	6.25	6.53	6	1076
1729718940	6.03	-0.88	-12.74	5.9175	6.03	5.9175	1639
1729632000	6.91	0	0.00	6.91	6.91	6.91	0
1729545600	6.91	-0.59	-7.87	6.91	6.91	5.5	5462
1729286400	7.5	1.64	27.99	5.96	7.5	5.96	396
1729200000	5.86	0	0.09	5.86	5.86	5.86	127
1729113960	5.855	-1.09	-15.63	5.855	5.855	5.855	1072
1729027680	6.94	0.54	8.44	6.9399	6.94	6.9399	348
1728941100	6.4	0	0.00	6.4	6.4	6.4	0
1728681900	6.4	0.64	11.01	6.4	6.4	6.4	750
1728595560	5.765	-0.75	-11.44	6.18	6.18	5.765	450
1728508800	6.51	-0.03	-0.46	6.51	6.51	6.51	180
1728422580	6.54	1.07	19.56	6.54	6.54	6.54	100
1728336360	5.47	0	0.00	5.47	5.47	5.47	0
1728077160	5.47	0	0.00	5.47	5.47	5.47	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Hot Features