We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.25 | 22.25 | 22.25 | 2001 | 22.25 | CS |
| 12 | -2.05 | -8.43621399177 | 24.3 | 24.65 | 22.25 | 817 | 22.66697266 | CS |
| 26 | -1.096 | -4.69459436306 | 23.346 | 24.65 | 21.8 | 1693 | 22.68219981 | CS |
| 52 | -2.52 | -10.1735970933 | 24.77 | 24.77 | 20.28 | 1334 | 22.46573172 | CS |
| 156 | -18.45 | -45.3316953317 | 40.7 | 49.2395 | 19.9 | 659 | 27.10729149 | CS |
| 260 | -12.3 | -35.6005788712 | 34.55 | 49.2395 | 17.6 | 651 | 28.84379103 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719523440 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719437040 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719350640 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719264240 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1719005040 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1718918640 | 22.25 | -2.4 | -9.74 | 22.25 | 22.25 | 22.25 | 2001 |
| 1718746200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718659800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718400600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718314200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718227800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718141400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1718055000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717795800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717709400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717623000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717536600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717450200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717191000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717104600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1717018200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716931800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716586200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716499800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716413400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716327000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1716240600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715981400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715895000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715808600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715722200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715635800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715376600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715290200 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715203800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715117400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1715031000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714771800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714685400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714599000 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714512600 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714425900 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714166700 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1714080300 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713993900 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713907500 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713821100 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713561900 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713475500 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1713389100 | 24.65 | 0.29 | 1.19 | 24.65 | 24.65 | 24.65 | 250 |
| 1713302760 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1713216360 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1712957160 | 24.36 | 2.15 | 9.66 | 24.3 | 24.36 | 24.3 | 200 |
| 1712842200 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712755800 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712669400 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712583000 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712323800 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712237400 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712151000 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1712064600 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
| 1711978200 | 22.214 | 0 | 0.00 | 22.214 | 22.214 | 22.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
