Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avolta AG (PK) | DUFRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 2.09% | 3.91 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.89 | 3.928 | 3.91 | 3.83 |
DUFRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUFRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.91 | 0.08 | 2.09% | 3.91 | 3.928 | 3.89 | 48,632 |
| May 02 2024 | 3.83 | 0.07 | 1.86% | 3.79 | 3.835 | 3.772 | 58,760 |
| May 01 2024 | 3.76 | 0.03 | 0.80% | 3.73 | 3.77 | 3.71 | 44,433 |
| Apr 30 2024 | 3.73 | -0.06 | -1.58% | 3.7865 | 3.7865 | 3.73 | 52,684 |
| Apr 29 2024 | 3.79 | 0.03 | 0.80% | 3.79 | 3.808 | 3.7702 | 74,523 |
| Apr 26 2024 | 3.76 | -0.02 | -0.53% | 3.75 | 3.77 | 3.73 | 84,463 |
| Apr 25 2024 | 3.78 | -0.01 | -0.26% | 3.69 | 3.78 | 3.69 | 59,416 |
| Apr 24 2024 | 3.79 | -0.04 | -1.04% | 3.811 | 3.82 | 3.79 | 79,040 |
| Apr 23 2024 | 3.83 | 0.03 | 0.68% | 3.80 | 3.84 | 3.80 | 118,396 |
| Apr 22 2024 | 3.804 | 0.05 | 1.44% | 3.81 | 3.83 | 3.79 | 38,224 |
| Apr 19 2024 | 3.75 | 0.04 | 1.21% | 3.73 | 3.76 | 3.71 | 57,455 |
| Apr 18 2024 | 3.705 | 0.00 | 0.14% | 3.69 | 3.74 | 3.685 | 91,053 |
| Apr 17 2024 | 3.70 | -0.04 | -1.07% | 3.7275 | 3.7275 | 3.67 | 99,922 |
| Apr 16 2024 | 3.74 | -0.09 | -2.35% | 3.72 | 3.76 | 3.70 | 102,210 |
| Apr 15 2024 | 3.83 | 0.00 | 0.00% | 3.86 | 3.86 | 3.80 | 50,598 |
| Apr 12 2024 | 3.83 | -0.20 | -4.84% | 3.93 | 3.945 | 3.83 | 59,709 |
| Apr 11 2024 | 4.025 | 0.01 | 0.12% | 3.97 | 4.035 | 3.95 | 55,185 |
| Apr 10 2024 | 4.02 | -0.06 | -1.47% | 3.98 | 4.07 | 3.98 | 35,704 |
| Apr 09 2024 | 4.08 | -0.08 | -1.88% | 4.13 | 4.13 | 4.08 | 30,762 |
| Apr 08 2024 | 4.158 | 0.05 | 1.17% | 4.13 | 4.16 | 4.13 | 32,608 |
| Apr 05 2024 | 4.11 | -0.02 | -0.36% | 4.11 | 4.1397 | 4.08 | 81,644 |
| Apr 04 2024 | 4.125 | 0.04 | 0.86% | 4.14 | 4.16 | 4.12 | 65,303 |
