We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1065 | 2.41441849921 | 4.411 | 4.57 | 4.35 | 57990 | 4.47286848 | DR |
| 4 | -0.0375 | -0.823271130626 | 4.555 | 4.57 | 4.21 | 77123 | 4.42379349 | DR |
| 12 | 0.5675 | 14.3670886076 | 3.95 | 4.68 | 3.779 | 82156 | 4.36474377 | DR |
| 26 | 0.4075 | 9.91484184915 | 4.11 | 4.68 | 3.57 | 84044 | 4.10255668 | DR |
| 52 | 0.7475 | 19.8275862069 | 3.77 | 4.68 | 3.46 | 79690 | 3.99937979 | DR |
| 156 | 0.3825 | 9.25030229746 | 4.135 | 5.16 | 2.91 | 144959 | 3.80929836 | DR |
| 260 | 0.9475 | 26.5406162465 | 3.57 | 8.08 | 2.15 | 262019 | 5.03964742 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 4.53 | 0.07 | 1.57 | 4.5199999 | 4.57 | 4.51 | 108237 |
| 1742851200 | 4.46 | 0.07 | 1.59 | 4.43 | 4.4836 | 4.414 | 39982 |
| 1742592540 | 4.39 | -0.04 | -0.90 | 4.35 | 4.4095 | 4.35 | 37727 |
| 1742505960 | 4.43 | -0.03 | -0.67 | 4.39 | 4.431 | 4.38 | 40149 |
| 1742419200 | 4.46 | 0.05 | 1.13 | 4.4109999 | 4.46 | 4.4 | 63856 |
| 1742333400 | 4.41 | 0.02 | 0.46 | 4.38 | 4.448 | 4.38 | 59051 |
| 1742246400 | 4.39 | 0.11 | 2.57 | 4.33 | 4.42 | 4.33 | 48036 |
| 1741987680 | 4.28 | -0.03 | -0.70 | 4.29 | 4.3099999 | 4.24 | 59147 |
| 1741901340 | 4.3099999 | 0.04 | 0.94 | 4.33 | 4.36 | 4.3 | 64128 |
| 1741814940 | 4.2699999 | -0.08 | -1.84 | 4.375 | 4.4 | 4.21 | 71909 |
| 1741728480 | 4.35 | -0.13 | -2.90 | 4.41 | 4.41 | 4.25 | 240707 |
| 1741641600 | 4.48 | -0.06 | -1.32 | 4.5 | 4.5199999 | 4.44 | 165281 |
| 1741386000 | 4.54 | 0.05 | 1.11 | 4.4699 | 4.55 | 4.46 | 40739 |
| 1741300140 | 4.49 | -0.01 | -0.22 | 4.511 | 4.53 | 4.4601 | 119230 |
| 1741213440 | 4.5 | 0.12 | 2.74 | 4.46 | 4.508 | 4.46 | 46301 |
| 1741126800 | 4.38 | -0.09 | -2.01 | 4.34 | 4.4744 | 4.312 | 99269 |
| 1741040760 | 4.47 | 0.01 | 0.17 | 4.48 | 4.5 | 4.43 | 36449 |
| 1740781260 | 4.4625 | 0.02 | 0.45 | 4.42 | 4.49 | 4.41 | 71091 |
| 1740695340 | 4.4426 | -0.08 | -1.71 | 4.5 | 4.5 | 4.43 | 68754 |
| 1740608400 | 4.5199999 | 0.01 | 0.22 | 4.555 | 4.57 | 4.51 | 62415 |
| 1740522480 | 4.51 | 0.03 | 0.67 | 4.5101 | 4.53 | 4.48 | 150181 |
| 1740435600 | 4.48 | 0.03 | 0.67 | 4.47 | 4.4864 | 4.44 | 43380 |
| 1740176400 | 4.45 | -0.04 | -0.89 | 4.48 | 4.49 | 4.45 | 58578 |
| 1740090480 | 4.49 | 0.03 | 0.56 | 4.48 | 4.49 | 4.45 | 42546 |
| 1740003960 | 4.465 | -0.14 | -2.93 | 4.45 | 4.5 | 4.44 | 36517 |
| 1739917740 | 4.6 | -0.07 | -1.39 | 4.61 | 4.62 | 4.57 | 66388 |
| 1739572020 | 4.665 | 0.05 | 1.14 | 4.68 | 4.68 | 4.62 | 79395 |
| 1739485320 | 4.6125 | 0.02 | 0.49 | 4.6 | 4.64 | 4.59 | 60935 |
| 1739398920 | 4.59 | 0.07 | 1.55 | 4.514 | 4.59 | 4.51 | 70555 |
| 1739312940 | 4.5199999 | -0.05 | -1.09 | 4.505 | 4.54 | 4.505 | 61355 |
| 1739226000 | 4.57 | 0.06 | 1.33 | 4.54 | 4.57 | 4.53 | 70774 |
| 1738967160 | 4.51 | -0.03 | -0.66 | 4.5599999 | 4.575 | 4.51 | 74091 |
| 1738880400 | 4.54 | 0.04 | 0.89 | 4.5500999 | 4.57 | 4.53 | 140373 |
| 1738794000 | 4.5 | 0.03 | 0.67 | 4.465 | 4.54 | 4.465 | 151747 |
| 1738708080 | 4.47 | 0.01 | 0.22 | 4.47 | 4.5 | 4.47 | 46969 |
| 1738621740 | 4.46 | -0.01 | -0.12 | 4.38 | 4.4662 | 4.38 | 63708 |
| 1738362000 | 4.4652 | -0.02 | -0.55 | 4.509 | 4.53 | 4.4652 | 62051 |
| 1738276080 | 4.49 | -0.04 | -0.88 | 4.5199999 | 4.5275 | 4.483 | 114652 |
| 1738189740 | 4.53 | 0.01 | 0.22 | 4.5 | 4.53 | 4.49 | 86546 |
| 1738103280 | 4.5199999 | 0 | 0.00 | 4.5142 | 4.53 | 4.49 | 47755 |
| 1738016820 | 4.5199999 | 0.02 | 0.56 | 4.51 | 4.55 | 4.5 | 77046 |
| 1737757440 | 4.495 | 0.03 | 0.56 | 4.48 | 4.53 | 4.48 | 66878 |
| 1737671220 | 4.47 | -0.02 | -0.45 | 4.4189999 | 4.47 | 4.4189999 | 66538 |
| 1737584640 | 4.49 | 0.09 | 1.93 | 4.42 | 4.5 | 4.42 | 288699 |
| 1737498540 | 4.405 | 0.18 | 4.14 | 4.36 | 4.41 | 4.35 | 58972 |
| 1737152880 | 4.23 | 0.32 | 8.18 | 4.17 | 4.26 | 4.1 | 142896 |
| 1737066420 | 3.91 | 0.02 | 0.39 | 3.9 | 3.93 | 3.88 | 104852 |
| 1736979720 | 3.895 | 0.02 | 0.65 | 3.895 | 3.91 | 3.88 | 89996 |
| 1736893380 | 3.87 | 0.05 | 1.31 | 3.865 | 3.88 | 3.835 | 74240 |
| 1736806800 | 3.82 | -0.04 | -1.04 | 3.81 | 3.82 | 3.779 | 101538 |
| 1736547720 | 3.86 | -0.07 | -1.78 | 3.87 | 3.87 | 3.81 | 70961 |
| 1736375340 | 3.93 | -0.03 | -0.63 | 3.912 | 3.95 | 3.89 | 56187 |
| 1736288940 | 3.955 | -0.01 | -0.13 | 3.97 | 3.99 | 3.94 | 128999 |
| 1736202360 | 3.96 | 0.06 | 1.54 | 3.94 | 3.98 | 3.94 | 66582 |
| 1735942980 | 3.9 | -0.04 | -1.02 | 3.87 | 3.9225 | 3.855 | 74561 |
| 1735856700 | 3.94 | -0.01 | -0.25 | 3.95 | 3.98 | 3.93 | 60861 |
| 1735683960 | 3.95 | -0.02 | -0.40 | 3.96 | 3.98 | 3.92 | 88258 |
| 1735597740 | 3.966 | -0.02 | -0.60 | 3.97 | 3.98 | 3.92 | 91801 |
| 1735338000 | 3.99 | -0.04 | -0.99 | 3.96 | 4 | 3.95 | 64876 |
| 1735252020 | 4.03 | 0.01 | 0.30 | 3.93 | 4.03 | 3.93 | 59219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
