Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari Milano NV (PK) | DVDCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.70 |
DVDCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 500 | 0.00 | 0.00% |
1 Month | 9.50 | 10.70 | 9.25 | 9.74 | 448 | 1.20 | 12.63% |
3 Months | 10.25 | 10.85 | 9.25 | 10.35 | 1,379 | 0.45 | 4.39% |
6 Months | 11.2535 | 11.90 | 9.25 | 11.16 | 64,852 | -0.55348 | -4.92% |
1 Year | 13.25 | 14.45 | 9.25 | 11.65 | 53,567 | -2.55 | -19.25% |
3 Years | 12.50 | 15.23 | 8.55 | 10.93 | 54,331 | -1.80 | -14.40% |
5 Years | 10.30 | 15.23 | 5.65 | 10.80 | 35,322 | 0.40 | 3.88% |
DVDCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 10.70 | 0.20 | 1.90% | 10.70 | 10.70 | 10.70 | 500 |
May 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 30 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 29 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Apr 26 2024 | 10.50 | 0.45 | 4.48% | 10.50 | 10.50 | 10.50 | 151 |
Apr 25 2024 | 10.05 | -0.02 | -0.20% | 10.05 | 10.05 | 10.05 | 100 |
Apr 24 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 23 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 22 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 19 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
Apr 18 2024 | 10.07 | 0.37 | 3.81% | 10.07 | 10.07 | 10.07 | 479 |
Apr 17 2024 | 9.70 | 0.45 | 4.86% | 9.70 | 9.70 | 9.70 | 190 |
Apr 16 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
Apr 15 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 360 |
Apr 12 2024 | 9.30 | -0.60 | -6.06% | 9.50 | 9.50 | 9.30 | 1,359 |
Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
Apr 10 2024 | 9.90 | -0.13 | -1.25% | 9.75 | 9.90 | 9.65 | 757 |
Apr 09 2024 | 10.025 | 0.00 | 0.00% | 10.025 | 10.025 | 10.025 | 0 |