We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 4 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 12 | 0.66 | 18.9655172414 | 3.48 | 4.15 | 3.48 | 1467 | 4.11931818 | CS |
| 26 | 0.5577 | 15.5682103676 | 3.5823 | 4.15 | 3.48 | 880 | 4.11931818 | CS |
| 52 | 0.74 | 21.7647058824 | 3.4 | 4.15 | 3.4 | 1366 | 3.80966902 | CS |
| 156 | -0.8596 | -17.19337547 | 4.9996 | 4.9996 | 3.4 | 992 | 3.99436384 | CS |
| 260 | 0.0594 | 1.45566828408 | 4.0806 | 5.2906 | 1.56969 | 1057 | 4.12246563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738880400 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1738794000 | 4.14 | -0.01 | -0.24 | 4.14 | 4.14 | 4.14 | 100 |
| 1738708080 | 4.15 | 0.67 | 19.25 | 4.15 | 4.15 | 4.15 | 4100 |
| 1738621740 | 3.48 | -0.1 | -2.86 | 3.48 | 3.48 | 3.48 | 200 |
| 1738333800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738247400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738161000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1738074600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737988200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737729000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737642600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737556200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737469800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737124200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1737037800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736951400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736865000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736778600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736519400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736346600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736260200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1736173800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735914600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735828200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735655400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735569000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735309800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735223400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1735050600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734964200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734705000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734618600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734532200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734445800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734359400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734100200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1734013800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733927400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733841000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733754600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733495400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733409000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733322600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733236200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1733149800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732890600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732717800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732631400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732545000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732285800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732199400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732113000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1732026600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731940200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731681000 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731594600 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731508200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731421800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731335400 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1731076200 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
| 1730989800 | 3.5823 | 0 | 0.00 | 3.5823 | 3.5823 | 3.5823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
