Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dividend Select 15 Corporation (PK) | DVVDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.4679 |
DVVDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 4.4752 | 4.4752 | 4.4679 | 4.47 | 3,000 | -0.0073 | -0.16% |
6 Months | 4.00 | 4.4752 | 4.00 | 4.38 | 1,850 | 0.4679 | 11.70% |
1 Year | 4.8774 | 4.8774 | 4.00 | 4.40 | 1,283 | -0.4095 | -8.40% |
3 Years | 6.4969 | 8.00 | 4.00 | 6.62 | 1,156 | -2.03 | -31.23% |
5 Years | 5.8141 | 8.00 | 4.00 | 6.29 | 1,026 | -1.35 | -23.15% |
DVVDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 21 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 20 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 17 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 16 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 15 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 14 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 13 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 10 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 09 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 08 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 07 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 06 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 03 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 02 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
May 01 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
Apr 30 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
Apr 29 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
Apr 26 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
Apr 25 2024 | 4.4679 | 0.00 | 0.00% | 4.4679 | 4.4679 | 4.4679 | 0 |
Apr 24 2024 | 4.4679 | 0.47 | 11.70% | 4.4752 | 4.4752 | 4.4679 | 3,000 |
Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |