Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dinewise Inc (PK) | DWIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 07:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
DWIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.04971 | 0.04 | 0.0455056 | 1,125 | -0.005 | -11.11% |
| 1 Month | 0.0276 | 0.04971 | 0.022 | 0.0380712 | 3,156 | 0.0124 | 44.93% |
| 3 Months | 0.042 | 0.04971 | 0.022 | 0.0366918 | 2,967 | -0.002 | -4.76% |
| 6 Months | 0.04 | 0.07 | 0.022 | 0.0487881 | 14,574 | 0.00 | 0.00% |
| 1 Year | 0.10 | 0.145 | 0.022 | 0.0598248 | 9,428 | -0.06 | -60.00% |
| 3 Years | 0.0729 | 0.24 | 0.0109 | 0.1064142 | 20,924 | -0.0329 | -45.13% |
| 5 Years | 0.0207 | 0.24 | 0.0101 | 0.0866623 | 34,256 | 0.0193 | 93.24% |
DWIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.04 | -0.00971 | -19.53% | 0.04 | 0.04 | 0.04 | 900 |
| Apr 30 2024 | 0.04971 | 0.00971 | 24.28% | 0.04 | 0.04971 | 0.04 | 2,500 |
| Apr 29 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
| Apr 24 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 23 2024 | 0.045 | 0.011 | 32.35% | 0.045 | 0.045 | 0.045 | 10,000 |
| Apr 22 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
| Apr 19 2024 | 0.034 | -0.011 | -24.44% | 0.0355 | 0.0355 | 0.034 | 4,600 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 17 2024 | 0.045 | 0.023 | 104.55% | 0.025 | 0.045 | 0.025 | 900 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Apr 12 2024 | 0.022 | -0.0056 | -20.29% | 0.022 | 0.022 | 0.022 | 400 |
| Apr 11 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| Apr 10 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| Apr 09 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| Apr 08 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 0 |
| Apr 05 2024 | 0.0276 | 0.0006 | 2.22% | 0.0276 | 0.0276 | 0.0276 | 8,005 |
| Apr 04 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| Apr 03 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| Apr 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
