Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dowa Mining Co (PK) | DWMNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.93 | 36.93 |
DWMNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 36.81 | 36.93 | 36.81 | 36.89 | 450 | 0.12 | 0.33% |
3 Months | 36.81 | 36.93 | 36.81 | 36.89 | 450 | 0.12 | 0.33% |
6 Months | 36.81 | 36.93 | 36.81 | 36.89 | 450 | 0.12 | 0.33% |
1 Year | 31.48 | 36.93 | 31.48 | 35.61 | 350 | 5.45 | 17.31% |
3 Years | 40.40 | 48.93 | 30.745 | 39.42 | 802 | -3.47 | -8.59% |
5 Years | 28.25 | 48.93 | 28.25 | 39.46 | 749 | 8.68 | 30.73% |
DWMNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 20 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 17 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 16 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 15 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 14 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 13 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 10 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 09 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 08 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 07 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
May 06 2024 | 36.93 | 0.12 | 0.33% | 36.93 | 36.93 | 36.93 | 600 |
May 03 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
May 02 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |
May 01 2024 | 36.81 | 0.00 | 0.00% | 36.81 | 36.81 | 36.81 | 0 |