ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dowa Mining Co (PK)

Dowa Mining Co (PK) (DWMNF)

31.08
0.00
(0.00%)
Closed January 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-5.155-14.226576514436.23536.23531.0866731.08CS
52-5.73-15.566422167936.813731.0835033.43557143CS
156-12.35-28.436564586743.4348.9330.74591038.36000663CS
26023.33301.0322580657.7548.937.7559238.88497375CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173764260031.0800.0031.0831.0831.080
173755620031.0800.0031.0831.0831.080
173746980031.0800.0031.0831.0831.080
173712420031.0800.0031.0831.0831.080
173703780031.0800.0031.0831.0831.080
173695140031.0800.0031.0831.0831.080
173686500031.0800.0031.0831.0831.080
173677860031.0800.0031.0831.0831.080
173651940031.0800.0031.0831.0831.080
173634660031.0800.0031.0831.0831.080
173626020031.0800.0031.0831.0831.080
173617380031.0800.0031.0831.0831.080
173591460031.0800.0031.0831.0831.080
173582820031.0800.0031.0831.0831.080
173565540031.0800.0031.0831.0831.080
173556900031.0800.0031.0831.0831.080
173530980031.0800.0031.0831.0831.080
173522340031.0800.0031.0831.0831.080
173505060031.0800.0031.0831.0831.080
173496420031.0800.0031.0831.0831.080
173470500031.0800.0031.0831.0831.080
173461860031.0800.0031.0831.0831.080
173453220031.0800.0031.0831.0831.080
173444580031.0800.0031.0831.0831.080
173435940031.0800.0031.0831.0831.080
173410020031.0800.0031.0831.0831.080
173401380031.0800.0031.0831.0831.080
173392740031.0800.0031.0831.0831.080
173384100031.0800.0031.0831.0831.080
173375460031.0800.0031.0831.0831.080
173349540031.0800.0031.0831.0831.080
173340900031.0800.0031.0831.0831.080
173332260031.0800.0031.0831.0831.080
173323620031.0800.0031.0831.0831.080
173314980031.0800.0031.0831.0831.080
173289060031.0800.0031.0831.0831.080
173271780031.0800.0031.0831.0831.080
173263140031.0800.0031.0831.0831.080
173254500031.0800.0031.0831.0831.080
173228580031.0800.0031.0831.0831.080
173219940031.0800.0031.0831.0831.080
173211300031.0800.0031.0831.0831.080
173202660031.0800.0031.0831.0831.080
173194020031.0800.0031.0831.0831.080
173168100031.0800.0031.0831.0831.080
173159460031.0800.0031.0831.0831.080
173150820031.0800.0031.0831.0831.080
173142180031.0800.0031.0831.0831.080
173133540031.0800.0031.0831.0831.080
173107620031.0800.0031.0831.0831.080
173098980031.0800.0031.0831.0831.080
173090340031.0800.0031.0831.0831.080
173081700031.0800.0031.0831.0831.080
173073060031.0800.0031.0831.0831.080
173047140031.0800.0031.0831.0831.080
173038500031.0800.0031.0831.0831.080
173029860031.0800.0031.0831.0831.080
173021220031.0800.0031.0831.0831.080
173012580031.0800.0031.0831.0831.080
172986660031.0800.0031.0831.0831.080
172978020031.0800.0031.0831.0831.080
Rendering Error

DWMNF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock