We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.963855421687 | 20.75 | 21.05 | 20.75 | 1423 | 20.75316307 | CS |
| 4 | 0.2 | 0.963855421687 | 20.75 | 21.05 | 20.75 | 2673 | 20.75252572 | CS |
| 12 | 0.45 | 2.19512195122 | 20.5 | 21.05 | 20.5 | 1526 | 20.69496745 | CS |
| 26 | 0.45 | 2.19512195122 | 20.5 | 21.05 | 20.5 | 1411 | 20.62727707 | CS |
| 52 | 0.45 | 2.19512195122 | 20.5 | 21.05 | 20 | 2550 | 20.51015619 | CS |
| 156 | 1.45 | 7.4358974359 | 19.5 | 24.5 | 18.95 | 3425 | 20.20562628 | CS |
| 260 | -12.15 | -36.7069486405 | 33.1 | 38 | 18.25 | 2788 | 21.64668851 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 20.95 | 0.2 | 0.96 | 21.05 | 21.05 | 20.95 | 7100 |
| 1739485320 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 3468 |
| 1739398800 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1739312400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1739226000 | 20.75 | -0.07 | -0.32 | 20.75 | 20.75 | 20.75 | 600 |
| 1738967160 | 20.8175 | 0 | 0.00 | 20.75 | 20.8175 | 20.75 | 200 |
| 1738880880 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1738794480 | 20.8175 | 0 | 0.00 | 20.8175 | 20.8175 | 20.8175 | 0 |
| 1738708080 | 20.8175 | 0.07 | 0.33 | 20.75 | 20.8175 | 20.75 | 400 |
| 1738621620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738362420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738276020 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738189620 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738103220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1738016820 | 20.75 | 0 | 0.00 | 20.7501 | 20.7501 | 20.75 | 2957 |
| 1737757680 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737671280 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737584880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737498480 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1737152880 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 8410 |
| 1737066120 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736979720 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736893320 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736806920 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1736547720 | 20.75 | -0.02 | -0.10 | 20.75 | 20.7635 | 20.75 | 1028 |
| 1736375160 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1736288760 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1736202360 | 20.77 | 0.02 | 0.10 | 20.77 | 20.77 | 20.77 | 104 |
| 1735943100 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1735856700 | 20.75 | 0.15 | 0.73 | 20.75 | 20.75 | 20.75 | 200 |
| 1735683600 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735597200 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1735338000 | 20.6 | 0.07 | 0.36 | 20.6 | 20.6 | 20.6 | 100 |
| 1735251000 | 20.527 | 0 | 0.00 | 20.527 | 20.527 | 20.527 | 0 |
| 1735078200 | 20.527 | 0.03 | 0.13 | 20.5 | 20.527 | 20.5 | 1200 |
| 1734992400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 200 |
| 1734733500 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734647100 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734560700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734474300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734387900 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734128700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1734042300 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733955900 | 20.5 | -0.03 | -0.13 | 20.5 | 20.5 | 20.5 | 2468 |
| 1733869200 | 20.527 | 0 | 0.00 | 20.527 | 20.527 | 20.527 | 0 |
| 1733782800 | 20.527 | 0.03 | 0.13 | 20.5 | 20.527 | 20.5 | 1300 |
| 1733523600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733437200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733350800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733264400 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1733178000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732918800 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732746000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732659600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732573200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732314000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 250 |
| 1732227660 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732141260 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1732054860 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1731968460 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
