We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 29.3 | 29.3 | 29.3 | 422 | 29.3 | CS |
| 12 | 4.75 | 19.3482688391 | 24.55 | 29.3 | 24.55 | 661 | 26.06626324 | CS |
| 26 | 4.769 | 19.440707676 | 24.531 | 29.3 | 24.531 | 2656 | 24.96836271 | CS |
| 52 | 5.8 | 24.6808510638 | 23.5 | 29.3 | 23.5 | 1734 | 24.99086235 | CS |
| 156 | -18.8 | -39.0852390852 | 48.1 | 51.6171 | 21 | 823 | 31.42011786 | CS |
| 260 | -12.7 | -30.2380952381 | 42 | 51.6171 | 21 | 2313 | 38.43073794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1719350940 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1719264540 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1719005340 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718918940 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718746140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718659740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718400540 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718314140 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718227740 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1718141340 | 29.3 | 4.75 | 19.35 | 29.3 | 29.3 | 29.3 | 422 |
| 1718055000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717795800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717709400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717623000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717536600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717450200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717191000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717104600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1717018200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716931800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716586200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716499800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716413400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716327000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1716240600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715981400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715895000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715808600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715722200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715635800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715376600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715290200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715203800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715117400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1715031000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714771800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714685400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714599000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714512600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714425600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714166400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1714080000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713993600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713907200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713820800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713561600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713475200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713388800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713302400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1713216000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712956800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712870400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712784000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712697600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712611200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1712352000 | 24.55 | -1.33 | -5.14 | 24.55 | 24.55 | 24.55 | 900 |
| 1712237400 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712151000 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1712064600 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1711978200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1711632600 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1711546200 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
