Dunxin Financial Holdings Ltd (PK) Historical Data - DXFFY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	5.26315789474	0.0095	0.012	0.0085	39261	0.00999759	DR
4	-0.022	-68.75	0.032	0.0338	0.0013	45851	0.01452228	DR
12	-0.0101	-50.2487562189	0.0201	0.0497	0.0011	180333	0.02322785	DR
26	-0.0101	-50.2487562189	0.0201	0.0497	0.0011	180333	0.02322785	DR
52	-0.0101	-50.2487562189	0.0201	0.0497	0.0011	180333	0.02322785	DR
156	-0.0101	-50.2487562189	0.0201	0.0497	0.0011	180333	0.02322785	DR
260	-0.0101	-50.2487562189	0.0201	0.0497	0.0011	180333	0.02322785	DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919340	0.01	0	0.00	0.01	0.01	0.01	0
1732746540	0.01	0	0.00	0.0085	0.012	0.0085	113612
1732660140	0.01	0.0005	5.26	0.01	0.01	0.01	3603
1732573560	0.0095	-0.0011	-10.38	0.0095	0.0095	0.0095	567
1732314000	0.0106	0.0006	6.00	0.0106	0.0238	0.0106	9177
1732227900	0.01	0	0.00	0.01	0.012	0.01	7400
1732141740	0.01	-0.002	-16.67	0.01	0.02	0.01	850
1732054800	0.012	0	0.00	0.015	0.015	0.01	11650
1731968640	0.012	0	0.00	0.012	0.012	0.012	1090
1731709260	0.012	-0.0011	-8.40	0.014	0.0222	0.0014	132905
1731622800	0.0131	-0.0009	-6.43	0.0222	0.026	0.013	3463
1731536760	0.014	-0.0082	-36.94	0.0013	0.028	0.0013	56464
1731450480	0.0222	0.0024	12.12	0.03	0.03	0.0085	19120
1731363600	0.0198	0.0071	55.91	0.013	0.0296	0.013	130593
1731104400	0.0127	0.0002	1.60	0.023	0.023	0.0121	26205
1731018540	0.0125	-0.0075	-37.50	0.011	0.025	0.011	181625
1730931600	0.02	0.002	11.11	0.002	0.025	0.002	83736
1730845680	0.018	0.001	5.88	0.01	0.022	0.01	21149
1730759160	0.017	0.002	13.33	0.032	0.0337999	0.01	22113
1730496420	0.015	0.0065	76.47	0.029	0.029	0.0085	186798
1730409780	0.0085	-0.0015	-15.00	0.0345	0.0345	0.0085	123444
1730323500	0.01	0	0.00	0.039	0.039	0.01	11272
1730237280	0.01	0.004	66.67	0.0014	0.039	0.0014	142024
1730150880	0.006	-0.004	-40.00	0.0036	0.006	0.0036	2303
1729891500	0.01	-0.0006	-5.66	0.01	0.01	0.01	18450
1729805160	0.0106	0.0015	16.48	0.01	0.019	0.01	15884
1729718940	0.0091	-0.0095	-51.08	0.019	0.019	0.009	148175
1729632300	0.0185999	0.0024999	15.53	0.0161	0.0185999	0.0161	72125
1729545600	0.0161	-0.0004	-2.42	0.0161	0.0161	0.0161	16694
1729286400	0.0165	0	0.00	0.0165	0.0165	0.0165	16279
1729200000	0.0165	0.0015	10.00	0.015	0.018	0.015	113709
1729113960	0.015	0.0064	74.42	0.0157	0.0157	0.0086	113166
1729027680	0.0086	-0.0014	-14.00	0.0092999	0.01	0.0083	119210
1728941220	0.01	-0.0025	-20.00	0.0013	0.0157	0.0013	49250
1728681900	0.0125	-0.004	-24.24	0.0091	0.0159	0.0091	155918
1728595560	0.0165	-0.0001	-0.60	0.0165	0.0165	0.0165	120518
1728508800	0.0166	0	0.00	0.0166	0.0166	0.0166	847
1728422580	0.0166	-0.0004	-2.35	0.017	0.0219	0.0165	151092
1728336000	0.017	-0.0005	-2.86	0.0175	0.0175	0.017	51040
1728077220	0.0175	0.0005	2.94	0.0165	0.0175	0.0165	2678
1727990760	0.017	0	0.00	0.017	0.0194	0.017	29046
1727904000	0.017	0	0.00	0.0165	0.018	0.0165	99532
1727818140	0.017	-0.0026	-13.27	0.0165	0.019	0.0165	25520
1727731380	0.0196	-0.0044	-18.33	0.0165	0.023	0.0165	338915
1727472000	0.024	-0.001	-4.00	0.008	0.026	0.008	182296
1727386200	0.025	0.004	19.05	0.0166	0.0285	0.0166	360554
1727299200	0.021	0.0049	30.43	0.015	0.023	0.015	505140
1727212800	0.0161	0.0006	3.87	0.015	0.02	0.0132	58037
1727126940	0.0155	-0.0005	-3.13	0.0143	0.021	0.012	423202
1726867200	0.016	-0.005	-23.81	0.0055	0.0203	0.0011	421569
1726781220	0.021	-0.014	-40.00	0.0273	0.033	0.0207	1263967

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dunxin Financial Holdings Ltd (PK) (DXFFY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dunxin Financial Holdings Ltd (PK) (DXFFY) Historical

Dunxin Financial Holdings Ltd (PK) (DXFFY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%