We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.79 | 49.375 | 1.6 | 2.5 | 1.45 | 1616 | 2.02542745 | DR |
| 26 | -0.1225 | -4.87562189055 | 2.5125 | 6.2125 | 0.1375 | 157564 | 2.89344766 | DR |
| 52 | -0.1225 | -4.87562189055 | 2.5125 | 6.2125 | 0.1375 | 157564 | 2.89344766 | DR |
| 156 | -0.1225 | -4.87562189055 | 2.5125 | 6.2125 | 0.1375 | 157564 | 2.89344766 | DR |
| 260 | -0.1225 | -4.87562189055 | 2.5125 | 6.2125 | 0.1375 | 157564 | 2.89344766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740608820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740522420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740436020 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740176820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740090420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1740004020 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739917620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739572020 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739485620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739399220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739312820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1739226420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738967220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738880820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738794420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738708020 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738621620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738362420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738276020 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738189620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738103220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1738016820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737757620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737671220 | 2.39 | 0.09 | 3.91 | 2.39 | 2.39 | 2.39 | 138 |
| 1737584940 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1737498540 | 2.3 | 0.85 | 58.62 | 2.2 | 2.3 | 2.2 | 6027 |
| 1737152880 | 1.45 | -1.05 | -42.00 | 1.45 | 1.45 | 1.45 | 213 |
| 1737066180 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736979780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736893380 | 2.5 | 1 | 66.67 | 2.5 | 2.5 | 2.5 | 107 |
| 1736807160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736547960 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736375160 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736288760 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736202360 | 1.5 | -0.1 | -6.25 | 1.5 | 1.5 | 1.5 | 2669 |
| 1735943100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1735856700 | 1.6 | 1.58 | 8,788.89 | 1.6 | 1.6 | 1.6 | 543 |
| 1735683900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735597500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735338300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735251900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1735079100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734992700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734733500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734647100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734560700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734474300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734387900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734128700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1734042300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733955900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733869500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733783100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733523900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733437500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733351100 | 0.018 | -2.232 | -99.20 | 0.018 | 0.018 | 0.018 | 0 |
| 1733264700 | 2.25 | 1.16 | 106.90 | 1.0625 | 2.25 | 1.0625 | 536 |
| 1733178180 | 1.0875 | -0.16 | -13.00 | 1.25 | 3 | 1.075 | 180 |
| 1732919340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
