S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
WisdomTree Issuer ICAV (CE) (DXJJF)
WisdomTree Issuer ICAV (CE) (DXJJF) Historical

DXJJF WisdomTree Issuer ICAV (CE)

33.6769

0.00 (0.00%)

May 30 2024 - Closed

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
WisdomTree Issuer ICAV (CE)	DXJJF	OTCMarkets	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	33.6769	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			33.6769	33.6769

more quote information »

DXJJF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

DXJJF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	33.6769	0.00	0.00%	33.6769	33.6769	33.6769	0
May 30 2024	33.6769	0.01	0.03%	33.6769	33.6769	33.6769	300
May 29 2024	33.6669	0.00	0.00%	33.6669	33.6669	33.6669	0
May 28 2024	33.6669	0.00	0.00%	33.6669	33.6669	33.6669	0
May 24 2024	33.6669	0.00	0.00%	33.6669	33.6669	33.6669	0
May 23 2024	33.6669	0.12	0.35%	33.6669	33.6669	33.6669	414
May 22 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 21 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 20 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 17 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 16 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 15 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 14 2024	33.5489	0.00	0.00%	33.5489	33.5489	33.5489	0
May 13 2024	33.5489	-0.29	-0.87%	33.5489	33.5489	33.5489	261
May 10 2024	33.8421	0.00	0.00%	33.8421	33.8421	33.8421	0
May 09 2024	33.8421	0.00	0.00%	33.8421	33.8421	33.8421	0
May 08 2024	33.8421	0.00	0.00%	33.8421	33.8421	33.8421	0
May 07 2024	33.8421	0.00	0.00%	33.8421	33.8421	33.8421	0
May 06 2024	33.8421	0.36	1.08%	33.8421	33.8421	33.8421	150
May 03 2024	33.4807	0.00	0.00%	33.4807	33.4807	33.4807	0
May 02 2024	33.4807	0.00	0.00%	33.4807	33.4807	33.4807	0
May 01 2024	33.4807	0.00	0.00%	33.4807	33.4807	33.4807	0

See More Historical Prices »

WisdomTree Issuer ICAV (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions