Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dynacert Inc (PK) | DYFSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1009 | 07:21:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1009 |
DYFSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1028 | 0.108 | 0.1009 | 0.10598 | 10,625 | -0.0019 | -1.85% |
| 1 Month | 0.109 | 0.11158 | 0.0906 | 0.1034258 | 38,930 | -0.0081 | -7.43% |
| 3 Months | 0.1193 | 0.13 | 0.0906 | 0.1097281 | 31,841 | -0.0184 | -15.42% |
| 6 Months | 0.1137 | 0.1494 | 0.0906 | 0.1167915 | 26,678 | -0.0128 | -11.26% |
| 1 Year | 0.1285 | 0.24 | 0.0894 | 0.1458624 | 24,848 | -0.0276 | -21.48% |
| 3 Years | 0.3961 | 0.3961 | 0.06 | 0.174595 | 37,011 | -0.2952 | -74.53% |
| 5 Years | 0.2323 | 0.93 | 0.06 | 0.3696574 | 54,661 | -0.1314 | -56.56% |
DYFSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1009 | -0.0071 | -6.57% | 0.1009 | 0.1009 | 0.1009 | 2,500 |
| May 01 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
| Apr 30 2024 | 0.108 | 0.007 | 6.93% | 0.105 | 0.108 | 0.1047 | 29,500 |
| Apr 29 2024 | 0.101 | -0.0018 | -1.75% | 0.101 | 0.101 | 0.101 | 7,500 |
| Apr 26 2024 | 0.1028 | -0.0001 | -0.10% | 0.1028 | 0.1028 | 0.1028 | 3,000 |
| Apr 25 2024 | 0.1029 | 0.00035 | 0.34% | 0.0906 | 0.1029 | 0.0906 | 237,111 |
| Apr 24 2024 | 0.10255 | -0.00505 | -4.69% | 0.1033 | 0.1033 | 0.10255 | 5,121 |
| Apr 23 2024 | 0.1076 | 0.0098 | 10.02% | 0.098506 | 0.1076 | 0.098506 | 30,000 |
| Apr 22 2024 | 0.0978 | 0.00 | 0.00% | 0.0978 | 0.0978 | 0.0978 | 0 |
| Apr 19 2024 | 0.0978 | -0.00434 | -4.25% | 0.1007 | 0.1007 | 0.0978 | 104,500 |
| Apr 18 2024 | 0.10214 | -0.00436 | -4.09% | 0.10214 | 0.10214 | 0.10214 | 500 |
| Apr 17 2024 | 0.1065 | 0.00 | 0.00% | 0.1065 | 0.1065 | 0.1065 | 0 |
| Apr 16 2024 | 0.1065 | -0.0035 | -3.18% | 0.105 | 0.109 | 0.105 | 26,788 |
| Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 12 2024 | 0.11 | 0.00 | 0.00% | 0.11158 | 0.11158 | 0.1075 | 28,522 |
| Apr 11 2024 | 0.11 | -0.0009 | -0.81% | 0.11 | 0.11 | 0.108285 | 20,000 |
| Apr 10 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 09 2024 | 0.1109 | 0.00 | 0.00% | 0.1109 | 0.1109 | 0.1109 | 0 |
| Apr 08 2024 | 0.1109 | 0.0009 | 0.82% | 0.109 | 0.1109 | 0.109 | 11,050 |
| Apr 05 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 04 2024 | 0.11 | -0.00198 | -1.77% | 0.11246 | 0.113425 | 0.11 | 29,643 |
| Apr 03 2024 | 0.11198 | 0.00 | 0.00% | 0.1109 | 0.11198 | 0.1109 | 1,220 |
