ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DZS Inc (PK)

DZS Inc (PK) (DZSI)

0.78
0.06
(8.33%)
Closed January 04 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.78
Bid
0.5311
Ask
0.8799
Volume
5,791
0.61 Day's Range 0.78
0.001 52 Week Range 0.89
Previous Close
0.72
Open
0.61
Last Trade
2
@
0.72
Last Trade Time
Average Volume (3m)
41,539
Financial Volume
US$ 4,122
VWAP
0.711747

DZSI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0811.42857142860.70.780.61388010.72448687CS
4-0.07-8.235294117650.850.87990.61326660.76387315CS
120.234.48275862070.580.890.21415390.74632694CS
260.269952.91119388360.51010.890.001946400.4912019CS
520.269952.91119388360.51010.890.001946400.4912019CS
1560.269952.91119388360.51010.890.001946400.4912019CS
2600.269952.91119388360.51010.890.001946400.4912019CS

DZSI - Frequently Asked Questions (FAQ)

What is the current DZS (PK) share price?
The current share price of DZS (PK) is US$ 0.78
What is the 1 year trading range for DZS (PK) share price?
DZS (PK) has traded in the range of US$ 0.001 to US$ 0.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

Discussion

View Full Feed
joyceschoice joyceschoice 3 minutes ago
Well that immediately brought to my mind the phrase. "Size doesn't matter, it's what you do with it that counts." lol!
manibiotech manibiotech 4 minutes ago
Smart = losing 90-99% value in 10 years 
Very smart indeed 
NWBO
price_and_volume price_and_volume 5 minutes ago
You didn't read his other articles?

No worries, OT anyway, same as the article you posted.

GLTA
HMBL
RSI38 RSI38 5 minutes ago
I share those feelings

We always prevail $$$$


RMTD
RMTD
surfkast surfkast 5 minutes ago
Maybe this will give us a boost.
IOVA
NoMoDo NoMoDo 5 minutes ago
The poster you responded to was criticizing the negative posting of someone who claims to have a good time bashing HMBL. I am trying to make they connection that a mod would obviously make when posting otherwise off topic info. Are you saying that there are people who claim to create a short squee
GME HMBL
jour_trader jour_trader 5 minutes ago
I thought he was moving old production line into the new facility too, but could be mistaken. 

Assuming we'll have enough Vyvanse API to cover a shift, at the following prices we have some nice revenue:

$30 per bottle: $1.7M per shift for Vyvanse
$40 per bottle:
API
dukeb dukeb 6 minutes ago
Indeed you were. There are plenty of people here perpetuating the fairy tale of riches because it will allow them to dump their shares on the rubes.
Other than that, there is more than enough outright stupidity to go around.

I was giving him too much credit
HMBL
jcromeenes jcromeenes 6 minutes ago
I NEVER believe the Govt won't make a stupid decision, especially out of spite. lol.
FNMA
Lime Time Lime Time 6 minutes ago
Shell badge added 1/3

Looks like its coming back soon 🚀
VVWT
Paulm1234 Paulm1234 6 minutes ago
lol sure bud 
TWOH
dstock07734 dstock07734 7 minutes ago
Did you say the longs are so gullible? I think the longs are smart people. Moreover, they are courageous in that they still held conviction in this investment back then when everything was murky. Now they are even more confident that they will rewarded enormously pretty soon.

I never
NWBO
TheHound TheHound 7 minutes ago
IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
IPIX
eastunder eastunder 8 minutes ago
Start Trk On AMD for build 1

Slow build in

current pps 123.18

Pivot price 126.48
Supports First : 117.91 Second : 98.1

Consensus
11 hold
28 buy
15 strong buy

https://finviz.com/chart.ashx?t=amd&ty=
AMD
Past and present Past and present 9 minutes ago
***PKTX... Don't worry big Daddy Sport19..I sent CEO C. Smith your Private message to your buddy of you saying "How" Much $$$ you were making "Shorting" PKTX back in 2016 and it probably Never Stop with your "Shorting" of PKTX..
...I want to thank a friend who sent me "Sport19's recent post..
PKTX
Magnum7419 Magnum7419 9 minutes ago
look at the previous summer of
2024
AHRO
Signor Signor 9 minutes ago
Many eyes on RNVA. RNVA Tickets are gold imo and many cant buy. Tickets are scarce!
RNVA
Monksdream Monksdream 9 minutes ago
DRMA, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/vlpkgIMG_4426.gif
DRMA
skitahoe skitahoe 10 minutes ago
I think that they will get priority review, then the PDUFA date is 6 months after NDA acceptance. 

Gary 
AVXL
Zorax Zorax 11 minutes ago
Groucho Marx is turning over in his grave.
Monksdream Monksdream 11 minutes ago
OKYO, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ugqslIMG_4425.gif
OKYO
Ace Trader Ace Trader 12 minutes ago
I would beleave more what Bill Ackman says over anyone else but John Polson. The fact that Bill is an advisor to DOGE means these guys want a good deal on there investment and as I’ve stated before.

They got to give a little to get a little :

Give in to the Gov converti
FNMA
hayward hayward 12 minutes ago
nolean 09

In all his accounts I believe he has 3 or 4 I could be wrong but I remember his cost was lower than 3.45 IMO I should say it was posted that his average PPS was lower and in his filing not sure what form is were he stated he using the short/long strategy I will try to fin
AMRN
ksquared ksquared 12 minutes ago
Greetings, posshman. I spent about half an hour playing with the generator. The gas tank is topped off and the battery is being charged. I'll fill the 5-gallon gas container tomorrow morning when I come back from the Acme. I want to be prepared for disaster just in case the weather people blow the p
ThunderousSeer8 ThunderousSeer8 13 minutes ago
I agree. What I will say though is whoever chose to message users on ihub about RDAR should've understood what they were doing first and maybe taken a consensus of holders prior to doing that. Bad move.
RDAR

Your Recent History

Delayed Upgrade Clock