Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EuroAPIi SA (PK) | EAPIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.05 |
EAPIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 3.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.85 | 3.50 | 2.85 | 2.95 | 833 | 0.65 | 22.81% |
3 Months | 3.43 | 3.50 | 2.75 | 2.95 | 1,183 | 0.07 | 2.04% |
6 Months | 5.38 | 7.00 | 2.75 | 4.46 | 1,450 | -1.88 | -34.94% |
1 Year | 10.994 | 12.70 | 2.75 | 6.13 | 1,411 | -7.49 | -68.16% |
3 Years | 13.70 | 23.40 | 2.75 | 8.35 | 866 | -10.20 | -74.45% |
5 Years | 13.70 | 23.40 | 2.75 | 8.35 | 866 | -10.20 | -74.45% |
EAPIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 15 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 14 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 13 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 10 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 09 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 08 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 07 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 06 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 03 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
May 02 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.05 | 3.05 | 500 |
May 01 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Apr 30 2024 | 3.00 | 0.15 | 5.26% | 3.00 | 3.00 | 3.00 | 1,000 |
Apr 29 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 26 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 24 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 23 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Apr 22 2024 | 2.85 | -0.14 | -4.68% | 2.85 | 2.85 | 2.85 | 1,000 |
Apr 19 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
Apr 18 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
Apr 17 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |