ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
0.00%
US Tech 100
18,432.40
1.12%
S&P 500
5,307.01
0.00%
US Dollar vs CAD
1.367
-0.16%
Bitcoin
69,872.26
1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Entertainment Arts Research Inc (PK) (EARI)

  7. Entertainment Arts Research Inc (PK) (EARI) Historical

EARI Entertainment Arts Research Inc (PK)

0.0002
0.00 (0.00%)
May 23 2024 - Closed
Delayed by 15 minutes

EARI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,000,000
May 21 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.00015 35,809,499
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 11,054,018
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 76,196,900
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 186,762,753
May 15 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 32,693,625
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 29,015,000
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 25,110,000
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 27,834,221
May 09 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 24,133,333
May 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 26,710,000
May 07 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 21,957,554
May 06 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 26,984,943
May 03 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 59,432,501
May 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 90,777,360
May 01 2024 0.0004 0.0002 100.00% 0.0002 0.0004 0.0002 261,692,850
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,002,248
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 37,502,550
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 8,004,449
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 4,025,000
Apr 24 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 21,977,100
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 143,267,682
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 23,350,000
Apr 19 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 30,037,853
Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,605,500
Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 15,030,000
Apr 16 2024 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 16,010,000
Apr 15 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 12,858,251
Apr 12 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 8,295,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 17,197,203
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 19,607,253
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 69,369,401
Apr 08 2024 0.0003 -0.00015 -33.33% 0.0005 0.0005 0.0003 116,340,714
Apr 05 2024 0.00045 -0.00015 -25.00% 0.0006 0.0006 0.0004 74,176,440
Apr 04 2024 0.0006 0.0002 49.98% 0.0004 0.0006 0.0004 133,385,444
Apr 03 2024 0.0004 -0.0001 -20.00% 0.0006 0.0006 0.0004 46,506,778
Apr 02 2024 0.0005 0.0003 150.00% 0.0003 0.0006 0.00025 350,967,477
Apr 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,737,300
Mar 28 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00025 2,051,598
Mar 27 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 9,533,333
Mar 26 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 5,096,000
Mar 25 2024 0.0003 0.00005 20.00% 0.0003 0.0004 0.00025 37,014,475
Mar 22 2024 0.00025 0.00005 25.00% 0.0003 0.0003 0.00025 2,865,000
Mar 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Mar 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 15,000,000
Mar 19 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 7,000,000
Mar 18 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 6,380,000
Mar 15 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,318,000
Mar 14 2024 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 50,496,924
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 37,662,013
Mar 12 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 3,200,017
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 5,288,905
Mar 08 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 5,610,017
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 7,000,017
Mar 06 2024 0.0003 -0.0001 -25.00% 0.0004 0.00045 0.0003 104,309,893
Mar 05 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 5,500,000
Mar 04 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 4,017,000
Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 7,627,473
Feb 29 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 16,897,607
Feb 28 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 803,058
Feb 27 2024 0.0004 0.00 0.00% 0.00044 0.00044 0.0004 5,010,000
Feb 26 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 5,030,000
Feb 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 33,070,899

Your Recent History

USOTC
EARI
Entertainment Arts Resea... (PK)
NYSE
NGC.U
Northern Genesis Acquisi...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved