Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 22.0930232558 | 0.86 | 1.05 | 0.8005 | 14404 | 1.05 | CS |
| 4 | 0.1999 | 23.5148806023 | 0.8501 | 1.05 | 0.8005 | 5161 | 1.03702519 | CS |
| 12 | -0.34 | -24.4604316547 | 1.39 | 1.39 | 0.8005 | 1803 | 1.06539907 | CS |
| 26 | -0.43 | -29.0540540541 | 1.48 | 2 | 0.77 | 1211 | 1.14818127 | CS |
| 52 | -0.95 | -47.5 | 2 | 2.7 | 0.77 | 1241 | 1.51535479 | CS |
| 156 | -3 | -74.0740740741 | 4.05 | 14 | 0.77 | 2630 | 5.52839622 | CS |
| 260 | -2.95 | -73.75 | 4 | 14 | 0.77 | 2751 | 4.81157715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732573560 | 1.05 | 0.05 | 5.00 | 0.86 | 1.05 | 0.8005 | 14404 |
| 1732314480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732228080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732141680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709680 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731364080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731104880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731018480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730932080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730845680 | 1 | 0.1499 | 17.63 | 1 | 1 | 1 | 100 |
| 1730759160 | 0.8501 | -0.079975 | -8.60 | 0.8501 | 0.8501 | 0.8501 | 980 |
| 1730496300 | 0.930075 | 0 | 0.00 | 0.930075 | 0.930075 | 0.930075 | 0 |
| 1730409900 | 0.930075 | 0 | 0.00 | 0.930075 | 0.930075 | 0.930075 | 0 |
| 1730323500 | 0.930075 | 0 | 0.00 | 0.930075 | 0.930075 | 0.930075 | 0 |
| 1730237100 | 0.930075 | 0 | 0.00 | 0.930075 | 0.930075 | 0.930075 | 0 |
| 1730150700 | 0.930075 | 0 | 0.00 | 0.930075 | 0.930075 | 0.930075 | 0 |
| 1729891500 | 0.930075 | -0.259925 | -21.84 | 0.930075 | 0.930075 | 0.930075 | 300 |
| 1729804800 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729718400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729632000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729545600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1729286400 | 1.19 | 0.34 | 39.98 | 1.19 | 1.19 | 1.19 | 100 |
| 1729200000 | 0.8501 | -0.3899 | -31.44 | 1.2 | 1.2 | 0.8501 | 201 |
| 1729113600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1729027200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728940800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728681600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728595200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728508800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728422400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728336000 | 1.24 | -0.01 | -0.80 | 0.88 | 1.24 | 0.88 | 650 |
| 1728076800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727990400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1727904000 | 1.25 | 0.2 | 19.05 | 1.25 | 1.25 | 1.25 | 100 |
| 1727818140 | 1.05 | -0.25 | -19.23 | 0.95 | 1.05 | 0.95 | 1300 |
| 1727731200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1727472000 | 1.3 | -0.09 | -6.47 | 0.995 | 1.3 | 0.995 | 1700 |
| 1727386200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727274600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727188200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1727101800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726842600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726756200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726669800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726583400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726497000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726237800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726151400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726065000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725978600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725892200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725633000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725546600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725460200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725373800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725028200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724941800 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724855400 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1724769000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
