We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 23.5 | 0 | 0.00 | 23.45 | 23.5 | 23.4 | 2717 |
| 1740608400 | 23.5 | -0.25 | -1.05 | 23.6 | 23.6 | 23.43 | 4329 |
| 1740522480 | 23.75 | 0.28 | 1.19 | 23.7175 | 23.91 | 23.52 | 1645 |
| 1740435600 | 23.47 | -0.13 | -0.55 | 23.5265 | 23.65 | 23.47 | 3900 |
| 1740176400 | 23.6 | 0.19 | 0.81 | 22.452 | 23.7 | 22.452 | 4102 |
| 1740090480 | 23.41 | -0.04 | -0.19 | 23.45 | 23.49 | 23.41 | 1271 |
| 1740003960 | 23.4545 | -0.14 | -0.60 | 23.56 | 23.56 | 23.4 | 3334 |
| 1739917740 | 23.595 | 0.09 | 0.40 | 23.64 | 23.64 | 23.27 | 2975 |
| 1739572020 | 23.5 | -0.38 | -1.59 | 23.5 | 23.5 | 23.5 | 1000 |
| 1739485320 | 23.88 | 0.03 | 0.13 | 23.88 | 23.88 | 23.88 | 905 |
| 1739398920 | 23.85 | -0.03 | -0.13 | 23.88 | 23.88 | 23.85 | 6050 |
| 1739312940 | 23.88 | 0.04 | 0.17 | 23.88 | 23.88 | 23.88 | 501 |
| 1739226000 | 23.84 | -0.01 | -0.04 | 23.75 | 23.85 | 23.75 | 6000 |
| 1738967160 | 23.85 | -0.03 | -0.13 | 23.85 | 23.85 | 23.85 | 1745 |
| 1738880400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1738794000 | 23.88 | 0.15 | 0.65 | 23.9 | 23.9 | 23.75 | 3185 |
| 1738708140 | 23.725 | 0 | 0.00 | 23.725 | 23.725 | 23.725 | 0 |
| 1738621740 | 23.725 | -0.28 | -1.15 | 24.045 | 24.045 | 23.5 | 4496 |
| 1738362000 | 24 | 0.06 | 0.25 | 24.1 | 24.1 | 24 | 4936 |
| 1738276080 | 23.94 | 0.12 | 0.50 | 23.8835 | 23.95 | 23.8835 | 610 |
| 1738189740 | 23.82 | -0.08 | -0.33 | 23.82 | 23.82 | 23.82 | 200 |
| 1738103280 | 23.9 | -0.05 | -0.21 | 23.75 | 24.2 | 23.75 | 2079 |
| 1738016820 | 23.95 | 0.04 | 0.17 | 23.95 | 23.95 | 23.95 | 150 |
| 1737757440 | 23.91 | 0 | 0.02 | 23.9175 | 23.95 | 23.76 | 2985 |
| 1737671220 | 23.905 | -0.2 | -0.81 | 23.905 | 23.905 | 23.905 | 104 |
| 1737584940 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737498540 | 24.1 | 0.2 | 0.84 | 23.81 | 24.1 | 23.71 | 7405 |
| 1737152880 | 23.9 | 0 | 0.00 | 23.8 | 23.9 | 23.65 | 2700 |
| 1737066420 | 23.9 | 0.05 | 0.21 | 23.8 | 24.01 | 23.675 | 2655 |
| 1736979720 | 23.85 | 0.15 | 0.63 | 23.85 | 23.85 | 23.85 | 170 |
| 1736893380 | 23.7 | 0.05 | 0.21 | 23.7 | 23.7 | 23.7 | 3000 |
| 1736806800 | 23.65 | -0.1 | -0.42 | 23.8 | 24.04 | 23.65 | 5604 |
| 1736547720 | 23.75 | 0.17 | 0.72 | 23.75 | 23.75 | 23.7 | 4375 |
| 1736375340 | 23.58 | -0.17 | -0.72 | 23.75 | 23.75 | 23.58 | 2311 |
| 1736288940 | 23.75 | 0.05 | 0.21 | 23.76 | 24 | 23.75 | 2687 |
| 1736202360 | 23.7005 | 0 | 0.00 | 23.7405 | 23.76 | 23.6 | 3916 |
| 1735942980 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 850 |
| 1735856700 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 425 |
| 1735684140 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735597740 | 23.6 | 0.16 | 0.68 | 23.6 | 23.6 | 23.6 | 750 |
| 1735338000 | 23.44 | -0.31 | -1.31 | 23.724 | 23.724 | 23.44 | 750 |
| 1735251000 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1735078200 | 23.75 | -0.01 | -0.04 | 23.75 | 23.75 | 23.75 | 142 |
| 1734992400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1734733200 | 23.76 | 0.13 | 0.55 | 23.76 | 23.76 | 23.76 | 1395 |
| 1734646800 | 23.63 | -0.11 | -0.46 | 23.76 | 23.76 | 23.63 | 1730 |
| 1734560940 | 23.74 | -0.02 | -0.08 | 23.692 | 23.74 | 23.692 | 1000 |
| 1734474360 | 23.76 | 0.02 | 0.06 | 23.76 | 23.76 | 23.76 | 1191 |
| 1734388140 | 23.745 | -0.02 | -0.06 | 23.76 | 23.76 | 23.745 | 610 |
| 1734128940 | 23.76 | 0.03 | 0.13 | 23.79 | 23.79 | 23.76 | 315 |
| 1734042480 | 23.73 | -0.02 | -0.08 | 23.73 | 23.73 | 23.73 | 100 |
| 1733955900 | 23.75 | -0.06 | -0.25 | 23.85 | 23.85 | 23.75 | 2261 |
| 1733869200 | 23.81 | 0.01 | 0.04 | 23.85 | 23.85 | 23.81 | 405 |
| 1733782800 | 23.8 | 0 | 0.00 | 23.75 | 23.8 | 23.75 | 804 |
| 1733523600 | 23.8 | 0.05 | 0.20 | 23.8 | 23.8 | 23.76 | 1550 |
| 1733437500 | 23.752 | -0.01 | -0.03 | 23.752 | 23.752 | 23.752 | 700 |
| 1733350980 | 23.76 | -0.23 | -0.96 | 23.76 | 23.9 | 23.75 | 2950 |
| 1733264700 | 23.99 | 0.29 | 1.22 | 23.75 | 23.99 | 23.7 | 2100 |
| 1733178180 | 23.7 | -0.2 | -0.84 | 23.97 | 23.97 | 23.41 | 2751 |
| 1732918200 | 23.9 | 0.17 | 0.74 | 23.8 | 23.9 | 23.8 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
