Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ebara Corporation (PK) | EBCOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
85.75 | 85.75 |
EBCOF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 92.90 | 92.90 | 85.75 | 85.96 | 52 | -7.15 | -7.70% |
3 Months | 77.70 | 93.25 | 77.70 | 86.68 | 258 | 8.05 | 10.36% |
6 Months | 56.50 | 93.25 | 56.50 | 77.24 | 275 | 29.25 | 51.77% |
1 Year | 43.13 | 93.25 | 43.13 | 74.40 | 237 | 42.62 | 98.82% |
3 Years | 44.6883 | 93.25 | 35.93 | 51.31 | 557 | 41.06 | 91.88% |
5 Years | 28.15 | 93.25 | 18.6182 | 41.74 | 1,423 | 57.60 | 204.62% |
EBCOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 15 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 14 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 13 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 10 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 09 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 08 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 07 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 06 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 03 2024 | 85.75 | 0.00 | 0.00% | 85.75 | 85.75 | 85.75 | 0 |
May 02 2024 | 85.75 | -7.15 | -7.70% | 85.75 | 85.75 | 85.75 | 100 |
May 01 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 30 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 3 |
Apr 29 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 26 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 25 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 24 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 23 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 22 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 19 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 18 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Apr 17 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |