We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.608 | 6.03054949415 | 10.082 | 10.69 | 9.89 | 283 | 10.38557522 | DR |
| 4 | 1.25 | 13.2415254237 | 9.44 | 10.69 | 9.44 | 206 | 10.23774939 | DR |
| 12 | 1.29 | 13.7234042553 | 9.4 | 10.69 | 8.82 | 335 | 9.35715884 | DR |
| 26 | 2.66 | 33.1257783313 | 8.03 | 10.88 | 8.02 | 841 | 9.76408498 | DR |
| 52 | -0.11 | -1.01851851852 | 10.8 | 10.88 | 5.7 | 954 | 8.39281942 | DR |
| 156 | -0.11 | -1.01851851852 | 10.8 | 10.88 | 5.7 | 954 | 8.39281942 | DR |
| 260 | -0.11 | -1.01851851852 | 10.8 | 10.88 | 5.7 | 954 | 8.39281942 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1727386200 | 10.69 | 0.8 | 8.09 | 10.39 | 10.69 | 10.39 | 350 |
| 1727299200 | 9.89 | -0.36 | -3.51 | 10.082 | 10.082 | 9.89 | 215 |
| 1727212860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727126460 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726867260 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726780860 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726694460 | 10.25 | 0.81 | 8.58 | 10.25 | 10.25 | 10.25 | 150 |
| 1726608480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726522080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726262880 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726176480 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726090080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1726003680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725917280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725658080 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725571680 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725485280 | 9.44 | 0 | 0.00 | 9.44 | 9.44 | 9.44 | 0 |
| 1725398880 | 9.44 | -0.33 | -3.38 | 9.44 | 9.44 | 9.44 | 107 |
| 1725053340 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724966940 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724880540 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724794140 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724707740 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724448540 | 9.77 | 0 | 0.00 | 9.77 | 9.77 | 9.77 | 0 |
| 1724362140 | 9.77 | 0.77 | 8.56 | 9.77 | 9.77 | 9.77 | 350 |
| 1724275620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724189220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1724102820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723843620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723757220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1723670820 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 100 |
| 1723584360 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 350 |
| 1723497720 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723238520 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723152120 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1723065720 | 8.9 | 0.08 | 0.91 | 8.9 | 8.9 | 8.9 | 199 |
| 1722979800 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722892980 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722633780 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722547380 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722460980 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722374580 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722288180 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1722028980 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721942580 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721856180 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721769780 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721683380 | 8.82 | 0 | 0.00 | 8.82 | 8.82 | 8.82 | 0 |
| 1721424180 | 8.82 | -0.21 | -2.28 | 8.82 | 8.82 | 8.82 | 1002 |
| 1721338140 | 9.0256 | 0 | 0.00 | 9.0256 | 9.0256 | 9.0256 | 0 |
| 1721251740 | 9.0256 | 0 | 0.00 | 9.0256 | 9.0256 | 9.0256 | 0 |
| 1721165340 | 9.0256 | 0 | 0.00 | 9.0256 | 9.0256 | 9.0256 | 0 |
| 1721078940 | 9.0256 | -0.37 | -3.98 | 9.0256 | 9.0256 | 9.0256 | 300 |
| 1720819440 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720733040 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720646640 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720560240 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720473840 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1720214640 | 9.4 | 0.21 | 2.23 | 9.4 | 9.4 | 9.4 | 900 |
| 1720041780 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1719955380 | 9.195 | 0 | 0.00 | 9.195 | 9.195 | 9.195 | 0 |
| 1719868980 | 9.195 | 0.19 | 2.05 | 9.5399999 | 9.5399999 | 9.195 | 1199 |
| 1719609600 | 9.01 | 0 | 0.00 | 9.01 | 9.01 | 9.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
