Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enbridge Inc Re Pref Shs Ser 5 Canada (PK) | EBGEF | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 | 21.925 | 22.084 | 22.072 | 21.87 |
EBGEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBGEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 22.07 | 0.20 | 0.92% | 22.00 | 22.08 | 21.93 | 1,069 |
May 17 2024 | 21.87 | 0.00 | 0.00% | 22.24 | 22.24 | 21.87 | 3,165 |
May 16 2024 | 21.87 | -0.02 | -0.09% | 21.95 | 22.20 | 21.87 | 940 |
May 15 2024 | 21.89 | -0.21 | -0.95% | 21.89 | 22.00 | 21.89 | 4,345 |
May 14 2024 | 22.10 | -0.24 | -1.06% | 22.10 | 22.10 | 22.10 | 385 |
May 13 2024 | 22.34 | 0.00 | 0.00% | 22.34 | 22.34 | 22.34 | 0 |
May 10 2024 | 22.34 | 0.16 | 0.70% | 22.34 | 22.34 | 22.34 | 1,500 |
May 09 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.18 | 22.18 | 5,333 |
May 08 2024 | 22.13 | 0.17 | 0.77% | 22.44 | 22.44 | 22.10 | 4,312 |
May 07 2024 | 21.96 | -0.04 | -0.18% | 22.00 | 22.00 | 21.96 | 1,188 |
May 06 2024 | 22.00 | 0.09 | 0.41% | 21.95 | 22.00 | 21.82 | 7,802 |
May 03 2024 | 21.91 | 0.06 | 0.27% | 21.78 | 21.95 | 21.78 | 4,735 |
May 02 2024 | 21.85 | 0.10 | 0.46% | 21.67 | 21.85 | 21.67 | 2,259 |
May 01 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.64 | 1,827 |
Apr 30 2024 | 21.75 | 0.25 | 1.16% | 21.40 | 21.75 | 21.40 | 3,114 |
Apr 29 2024 | 21.50 | -0.03 | -0.14% | 21.69 | 21.69 | 21.50 | 2,827 |
Apr 26 2024 | 21.53 | -0.06 | -0.28% | 21.53 | 21.53 | 21.53 | 2,575 |
Apr 25 2024 | 21.59 | 0.24 | 1.12% | 21.36 | 21.59 | 21.36 | 5,510 |
Apr 24 2024 | 21.35 | -0.06 | -0.28% | 21.40 | 21.40 | 21.35 | 10,194 |
Apr 23 2024 | 21.41 | -0.24 | -1.11% | 21.50 | 21.50 | 21.41 | 1,600 |
Apr 22 2024 | 21.65 | -0.31 | -1.41% | 21.65 | 21.65 | 21.65 | 1,388 |