Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebix Inc (PK) | EBIXQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0006 | 0.14% | 0.4406 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4002 | 0.4002 | 0.52 | 0.4406 | 0.44 |
EBIXQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.60 | 0.30 | 0.4303101 | 191,542 | -0.0494 | -10.08% |
| 1 Month | 0.65 | 0.75 | 0.30 | 0.4872027 | 92,153 | -0.2094 | -32.22% |
| 3 Months | 1.06 | 1.30 | 0.30 | 0.8094304 | 142,002 | -0.6194 | -58.43% |
| 6 Months | 0.95 | 3.05 | 0.30 | 1.58 | 580,601 | -0.5094 | -53.62% |
| 1 Year | 0.95 | 3.05 | 0.30 | 1.58 | 580,601 | -0.5094 | -53.62% |
| 3 Years | 0.95 | 3.05 | 0.30 | 1.58 | 580,601 | -0.5094 | -53.62% |
| 5 Years | 0.95 | 3.05 | 0.30 | 1.58 | 580,601 | -0.5094 | -53.62% |
EBIXQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.4406 | 0.0006 | 0.14% | 0.4002 | 0.52 | 0.4002 | 106,133 |
| May 17 2024 | 0.44 | 0.019 | 4.51% | 0.45 | 0.48 | 0.385 | 69,111 |
| May 16 2024 | 0.421 | 0.022 | 5.51% | 0.40 | 0.4499 | 0.375 | 35,250 |
| May 15 2024 | 0.399 | -0.041 | -9.32% | 0.46 | 0.499 | 0.37 | 260,355 |
| May 14 2024 | 0.44 | -0.09 | -16.98% | 0.511 | 0.60 | 0.30 | 570,059 |
| May 13 2024 | 0.53 | 0.04 | 8.16% | 0.49 | 0.55 | 0.49 | 22,935 |
| May 10 2024 | 0.49 | -0.11 | -18.33% | 0.53 | 0.56 | 0.49 | 74,899 |
| May 09 2024 | 0.60 | -0.07 | -10.45% | 0.67 | 0.67 | 0.50 | 33,912 |
| May 08 2024 | 0.67 | 0.208 | 45.02% | 0.455 | 0.67 | 0.45 | 99,283 |
| May 07 2024 | 0.462 | 0.042 | 10.00% | 0.44 | 0.54 | 0.43 | 55,278 |
| May 06 2024 | 0.42 | -0.1105 | -20.83% | 0.52575 | 0.57 | 0.42 | 104,966 |
| May 03 2024 | 0.5305 | 0.00 | 0.00% | 0.52 | 0.623575 | 0.52 | 55,218 |
| May 02 2024 | 0.5305 | 0.00 | 0.00% | 0.52575 | 0.65 | 0.52575 | 58,366 |
| May 01 2024 | 0.5305 | 0.00 | 0.00% | 0.55 | 0.57 | 0.5305 | 85,053 |
| Apr 30 2024 | 0.5305 | -0.0545 | -9.32% | 0.53 | 0.5899 | 0.53 | 41,981 |
| Apr 29 2024 | 0.585 | 0.035 | 6.36% | 0.55 | 0.65 | 0.55 | 6,821 |
| Apr 26 2024 | 0.55 | 0.01 | 1.85% | 0.542 | 0.58 | 0.5311 | 35,580 |
| Apr 25 2024 | 0.54 | -0.066 | -10.89% | 0.546033 | 0.5793 | 0.5305 | 56,839 |
| Apr 24 2024 | 0.606 | -0.104 | -14.65% | 0.69 | 0.69 | 0.53 | 138,851 |
| Apr 23 2024 | 0.71 | 0.02 | 2.90% | 0.74 | 0.75 | 0.65 | 8,302 |
| Apr 22 2024 | 0.69 | 0.04 | 6.15% | 0.65 | 0.725 | 0.65 | 30,006 |
