Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ersta Group Bank AG (PK) | EBKDY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.45% | 24.41 | 12:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.38 | 24.36 | 24.458 | 24.52 |
EBKDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBKDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 24.52 | 0.33 | 1.36% | 24.38 | 24.77 | 24.38 | 27,685 |
| May 06 2024 | 24.19 | 0.21 | 0.88% | 24.20 | 24.33 | 24.0743 | 13,857 |
| May 03 2024 | 23.98 | -0.10 | -0.42% | 24.00 | 24.162 | 23.95 | 43,224 |
| May 02 2024 | 24.08 | 0.82 | 3.53% | 24.04 | 24.17 | 23.96 | 93,678 |
| May 01 2024 | 23.26 | -0.19 | -0.81% | 23.12 | 23.56 | 23.12 | 24,231 |
| Apr 30 2024 | 23.45 | -0.15 | -0.64% | 23.52 | 23.61 | 23.40 | 17,979 |
| Apr 29 2024 | 23.60 | 0.04 | 0.17% | 23.56 | 23.60 | 23.36 | 23,491 |
| Apr 26 2024 | 23.56 | -0.17 | -0.72% | 23.78 | 23.83 | 23.40 | 129,199 |
| Apr 25 2024 | 23.73 | -0.07 | -0.29% | 23.7628 | 23.9281 | 23.71 | 238,096 |
| Apr 24 2024 | 23.80 | -0.11 | -0.46% | 23.80 | 23.93 | 23.73 | 30,849 |
| Apr 23 2024 | 23.91 | 0.66 | 2.82% | 23.51 | 23.91 | 23.495 | 90,406 |
| Apr 22 2024 | 23.255 | 0.36 | 1.59% | 23.125 | 23.3986 | 23.1143 | 19,331 |
| Apr 19 2024 | 22.89 | 0.27 | 1.19% | 22.89 | 23.005 | 22.865 | 50,497 |
| Apr 18 2024 | 22.62 | 0.05 | 0.22% | 22.489 | 22.84 | 22.42 | 28,287 |
| Apr 17 2024 | 22.57 | 0.53 | 2.40% | 22.3375 | 22.57 | 22.294 | 14,440 |
| Apr 16 2024 | 22.04 | -0.10 | -0.45% | 22.10 | 22.23 | 22.04 | 44,375 |
| Apr 15 2024 | 22.14 | -0.46 | -2.04% | 22.52 | 22.526 | 22.09 | 15,119 |
| Apr 12 2024 | 22.60 | -0.24 | -1.05% | 22.63 | 22.63 | 22.44 | 17,242 |
| Apr 11 2024 | 22.84 | -0.46 | -1.97% | 22.84 | 22.894 | 22.63 | 17,435 |
| Apr 10 2024 | 23.30 | 0.24 | 1.04% | 23.156 | 23.35 | 23.05 | 13,695 |
| Apr 09 2024 | 23.06 | -0.19 | -0.82% | 23.17 | 23.195 | 23.06 | 15,429 |
| Apr 08 2024 | 23.2502 | 0.35 | 1.54% | 23.09 | 23.30 | 23.07 | 14,252 |
