Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erste Group Bank AG (PK) | EBKOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.46% | 51.53 | 15:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.53 | 51.53 | 51.53 | 51.53 | 51.77 |
EBKOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.32 | 51.77 | 51.32 | 51.62 | 411 | 0.21 | 0.41% |
| 1 Month | 47.25 | 51.77 | 45.91 | 47.80 | 4,308 | 4.28 | 9.06% |
| 3 Months | 41.87 | 51.77 | 39.53 | 46.66 | 1,700 | 9.66 | 23.07% |
| 6 Months | 38.91 | 51.77 | 38.58 | 45.49 | 1,307 | 12.62 | 32.43% |
| 1 Year | 34.25 | 51.77 | 32.19 | 39.67 | 1,353 | 17.28 | 50.45% |
| 3 Years | 40.63 | 51.77 | 20.55 | 33.04 | 2,554 | 10.90 | 26.83% |
| 5 Years | 36.14 | 51.77 | 16.40 | 31.08 | 2,441 | 15.39 | 42.58% |
EBKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 51.77 | 0.29 | 0.56% | 51.575 | 51.77 | 51.575 | 395 |
| May 17 2024 | 51.48 | 3.11 | 6.43% | 51.32 | 51.48 | 51.32 | 427 |
| May 16 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| May 15 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| May 14 2024 | 48.37 | 0.00 | 0.00% | 48.37 | 48.37 | 48.37 | 0 |
| May 13 2024 | 48.37 | -1.08 | -2.18% | 49.24 | 49.24 | 48.37 | 541 |
| May 10 2024 | 49.45 | 0.75 | 1.54% | 49.29 | 49.45 | 49.29 | 669 |
| May 09 2024 | 48.70 | 0.60 | 1.25% | 48.70 | 48.70 | 48.70 | 165 |
| May 08 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 07 2024 | 48.10 | 0.00 | 0.00% | 48.10 | 48.10 | 48.10 | 0 |
| May 06 2024 | 48.10 | -0.39 | -0.80% | 48.04 | 48.10 | 48.04 | 1,035 |
| May 03 2024 | 48.49 | -0.52 | -1.06% | 48.33 | 48.49 | 48.33 | 246 |
| May 02 2024 | 49.01 | 1.74 | 3.68% | 48.85 | 49.01 | 48.85 | 464 |
| May 01 2024 | 47.27 | 0.00 | 0.00% | 47.27 | 47.27 | 47.27 | 0 |
| Apr 30 2024 | 47.27 | -0.43 | -0.90% | 47.27 | 47.27 | 47.27 | 196 |
| Apr 29 2024 | 47.70 | 0.00 | 0.00% | 47.70 | 47.70 | 47.70 | 0 |
| Apr 26 2024 | 47.70 | -0.63 | -1.30% | 47.56 | 47.70 | 47.56 | 50,361 |
| Apr 25 2024 | 48.33 | 2.08 | 4.50% | 47.66 | 48.33 | 47.66 | 520 |
| Apr 24 2024 | 46.25 | -1.00 | -2.12% | 45.91 | 46.25 | 45.91 | 484 |
| Apr 23 2024 | 47.25 | 1.46 | 3.19% | 47.25 | 47.25 | 47.25 | 498 |
| Apr 22 2024 | 45.79 | 0.00 | 0.00% | 45.79 | 45.79 | 45.79 | 0 |
