Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empire Bancshares Inc (PK) | EBSH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.30 |
EBSH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 625 | 0.00 | 0.00% |
1 Month | 18.30 | 18.30 | 18.30 | 18.30 | 375 | 0.00 | 0.00% |
3 Months | 18.30 | 18.47 | 18.30 | 18.33 | 2,126 | 0.00 | 0.00% |
6 Months | 18.28 | 19.00 | 18.28 | 18.38 | 1,146 | 0.02 | 0.11% |
1 Year | 17.75 | 19.35 | 17.75 | 18.42 | 1,048 | 0.55 | 3.10% |
3 Years | 21.50 | 22.50 | 17.75 | 20.45 | 1,856 | -3.20 | -14.88% |
5 Years | 22.10 | 25.90 | 17.75 | 20.72 | 1,620 | -3.80 | -17.19% |
EBSH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 625 |
May 17 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 16 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 15 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 14 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 13 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 10 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 09 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 08 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 07 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 06 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 03 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
May 02 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 300 |
May 01 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 200 |
Apr 30 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 29 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 26 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 25 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 24 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 23 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |
Apr 22 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 18.30 | 0 |