We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.23 | 0.23 | 932 | 0.23 | CS |
| 4 | 0.024 | 11.6504854369 | 0.206 | 0.23 | 0.152 | 2212 | 0.19715522 | CS |
| 12 | 0.0199 | 9.47168015231 | 0.2101 | 0.34 | 0.152 | 2914 | 0.2205272 | CS |
| 26 | 0.09856 | 74.9847839318 | 0.13144 | 0.37 | 0.119 | 4326 | 0.23163995 | CS |
| 52 | 0.0313 | 15.7523905385 | 0.1987 | 0.37 | 0.066 | 3651 | 0.20592123 | CS |
| 156 | -0.35 | -60.3448275862 | 0.58 | 0.59 | 0.066 | 2220 | 0.21541123 | CS |
| 260 | 0.03 | 15 | 0.2 | 0.8 | 0.012 | 1929 | 0.22580175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 932 |
| 1733178360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732919160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732746360 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732659960 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1732573560 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.1531 | 3899 |
| 1732314000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 934 |
| 1732227900 | 0.22 | 0.0095 | 4.51 | 0.22 | 0.22 | 0.22 | 101 |
| 1732141740 | 0.2105 | -0.002 | -0.94 | 0.152 | 0.2105 | 0.152 | 200 |
| 1732054800 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1731968400 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1731709200 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1731622800 | 0.2125 | 0.0325 | 18.06 | 0.2125 | 0.2125 | 0.2125 | 834 |
| 1731536760 | 0.18 | -0.002 | -1.10 | 0.18 | 0.18 | 0.18 | 5000 |
| 1731450480 | 0.182 | 0 | 0.00 | 0.182 | 0.182 | 0.182 | 5000 |
| 1731363600 | 0.182 | -0.018 | -9.00 | 0.206 | 0.206 | 0.182 | 3007 |
| 1731104760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731018360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730931960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730845560 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730759160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15500 |
| 1730496420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2502 |
| 1730409780 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2500 |
| 1730323680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730237280 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 2500 |
| 1730150880 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 2500 |
| 1729891500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729805100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729718700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 784 |
| 1729545960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729286760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729200360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729113960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728681960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595560 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1225 |
| 1728508800 | 0.24 | -0.0585 | -19.60 | 0.24 | 0.24 | 0.24 | 2480 |
| 1728422760 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1728336360 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1728077160 | 0.2985 | 0 | 0.00 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1727990760 | 0.2985 | 0.0685 | 29.78 | 0.328 | 0.328 | 0.2985 | 1624 |
| 1727904000 | 0.23 | -0.0025 | -1.08 | 0.225 | 0.23 | 0.225 | 7170 |
| 1727817600 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1727731200 | 0.2325 | 0 | 0.00 | 0.2325 | 0.2325 | 0.2325 | 0 |
| 1727472000 | 0.2325 | -0.0675 | -22.50 | 0.3 | 0.3 | 0.22 | 6760 |
| 1727386200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727299200 | 0.3 | 0.097 | 47.78 | 0.211 | 0.3 | 0.211 | 2895 |
| 1727212800 | 0.203 | -0.027 | -11.74 | 0.32 | 0.34 | 0.203 | 2952 |
| 1727126940 | 0.23 | -0.016 | -6.50 | 0.23 | 0.23 | 0.23 | 3000 |
| 1726867200 | 0.246 | -0.004 | -1.60 | 0.246 | 0.246 | 0.246 | 132 |
| 1726781220 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 5005 |
| 1726694460 | 0.27 | 0.05 | 22.73 | 0.23 | 0.27 | 0.23 | 1280 |
| 1726608240 | 0.22 | -0.11 | -33.33 | 0.22 | 0.22 | 0.22 | 2500 |
| 1726521720 | 0.33 | 0.1199 | 57.07 | 0.34 | 0.34 | 0.30834 | 1710 |
| 1726262940 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1726176540 | 0.2101 | 0 | 0.00 | 0.2101 | 0.2101 | 0.2101 | 0 |
| 1726090140 | 0.2101 | -0.0399 | -15.96 | 0.2101 | 0.2101 | 0.2101 | 2500 |
| 1726003500 | 0.25 | -0.03 | -10.71 | 0.3 | 0.3 | 0.25 | 3276 |
| 1725917040 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725657840 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725571440 | 0.28 | -0.04 | -12.50 | 0.28 | 0.3 | 0.28 | 4731 |
| 1725485040 | 0.32 | 0.05 | 18.52 | 0.2 | 0.32 | 0.2 | 2604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
