We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.045 | 2.045 | 2.045 | 5000 | 2.045 | CS |
| 12 | -0.05 | -2.38663484487 | 2.095 | 2.095 | 2.045 | 2575 | 2.04645631 | CS |
| 26 | 0.075 | 3.80710659898 | 1.97 | 2.35 | 1.8979 | 967 | 2.07559632 | CS |
| 52 | -1.3784 | -40.2640649647 | 3.4234 | 3.4234 | 1.81 | 1622 | 2.02189864 | CS |
| 156 | -1.3784 | -40.2640649647 | 3.4234 | 3.4234 | 1.81 | 1284 | 2.02189864 | CS |
| 260 | -1.4633 | -41.7096599493 | 3.5083 | 3.5083 | 1.81 | 3540 | 3.00022234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740695280 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740608880 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740522480 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740436080 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740176880 | 2.045 | 0 | 0.00 | 2.045 | 2.045 | 2.045 | 0 |
| 1740090480 | 2.045 | -0.05 | -2.39 | 2.045 | 2.045 | 2.045 | 5000 |
| 1740003780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739917380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739571780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739485380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739398980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739312580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1739226180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738966980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738880580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738794180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738707780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738621380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738362180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738275780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738189380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738102980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1738016580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737757380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737670980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737584580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737498180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737152580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1737066180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736979780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736893380 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736806980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736547780 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736374980 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736288580 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1736202180 | 2.095 | 0 | 0.00 | 2.095 | 2.095 | 2.095 | 0 |
| 1735942980 | 2.095 | -0.25 | -10.47 | 2.095 | 2.095 | 2.095 | 150 |
| 1735856580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735683780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735597380 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735338180 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735251780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1735078980 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734992580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734733380 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734646980 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734560580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734474180 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734387780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734128580 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734042180 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733955780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733869380 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733782980 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733523780 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733437380 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1733350980 | 2.34 | -0.01 | -0.43 | 2.34 | 2.34 | 2.34 | 420 |
| 1733236200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
