Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eclipse Bancorp Inc (QB) | ECLP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.50 |
ECLP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.70 | 6.50 | 5.70 | 6.20 | 1,325 | 0.80 | 14.04% |
1 Month | 6.00 | 6.50 | 5.70 | 6.17 | 725 | 0.50 | 8.33% |
3 Months | 6.35 | 6.50 | 5.70 | 6.18 | 583 | 0.15 | 2.36% |
6 Months | 6.00 | 6.50 | 5.70 | 6.13 | 855 | 0.50 | 8.33% |
1 Year | 6.75 | 7.00 | 5.70 | 6.32 | 1,047 | -0.25 | -3.70% |
3 Years | 11.00 | 11.00 | 5.70 | 6.41 | 1,088 | -4.50 | -40.91% |
5 Years | 11.00 | 11.00 | 5.70 | 6.41 | 1,088 | -4.50 | -40.91% |
ECLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 17 2024 | 6.50 | 0.80 | 14.04% | 6.50 | 6.50 | 6.50 | 1,650 |
May 16 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 15 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 14 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 1,000 |
May 13 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 10 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 09 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 08 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 07 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 06 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 03 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 02 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0 |
May 01 2024 | 5.70 | -0.30 | -5.00% | 5.70 | 5.70 | 5.70 | 150 |
Apr 30 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 29 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
Apr 26 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 100 |
Apr 25 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 24 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 23 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Apr 22 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |