We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00121 | -10.074937552 | 0.01201 | 0.01201 | 0.0108 | 3840 | 0.01082836 | CS |
| 4 | -0.00585 | -35.1351351351 | 0.01665 | 0.0182 | 0.0107 | 25832 | 0.01426548 | CS |
| 12 | -0.0036 | -25 | 0.0144 | 0.0182 | 0.0107 | 19354 | 0.01390098 | CS |
| 26 | -0.01284 | -54.3147208122 | 0.02364 | 0.02364 | 0.0107 | 16938 | 0.01472746 | CS |
| 52 | -0.0114 | -51.3513513514 | 0.0222 | 0.035 | 0.0107 | 13668 | 0.01779859 | CS |
| 156 | -0.05794 | -84.2886237998 | 0.06874 | 0.1056 | 0.0107 | 16081 | 0.04207396 | CS |
| 260 | -0.0175 | -61.8374558304 | 0.0283 | 0.163 | 0.008 | 36234 | 0.07569265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1733178180 | 0.0108 | -0.00121 | -10.07 | 0.0108 | 0.0108 | 0.0108 | 7500 |
| 1732919340 | 0.01201 | 0 | 0.00 | 0.01201 | 0.01201 | 0.01201 | 0 |
| 1732746540 | 0.01201 | -0.00249 | -17.17 | 0.01201 | 0.01201 | 0.01201 | 180 |
| 1732660140 | 0.0145 | -0.00215 | -12.91 | 0.0145 | 0.0145 | 0.0145 | 120000 |
| 1732573560 | 0.01665 | -0.00155 | -8.52 | 0.01665 | 0.01665 | 0.01665 | 3000 |
| 1732314000 | 0.0182 | 0.0012 | 7.06 | 0.0182 | 0.0182 | 0.0182 | 4000 |
| 1732227900 | 0.017 | 0.0023 | 15.65 | 0.017 | 0.017 | 0.017 | 26000 |
| 1732141200 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1732054800 | 0.0147 | 0.004 | 37.38 | 0.015 | 0.015 | 0.0147 | 71066 |
| 1731968640 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.0107 | 40285 |
| 1731709260 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1731622800 | 0.015 | 0.001 | 7.14 | 0.0166 | 0.0166 | 0.015 | 25000 |
| 1731536400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731450000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1731363600 | 0.014 | 0.0031 | 28.44 | 0.014 | 0.014 | 0.014 | 400 |
| 1731104940 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1731018540 | 0.0109 | -0.0037 | -25.34 | 0.01665 | 0.01665 | 0.0109 | 2550 |
| 1730928480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730842080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730755680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730496480 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730410080 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730323680 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1730237280 | 0.0146 | -0.0035 | -19.34 | 0.0109 | 0.0146 | 0.0109 | 9525 |
| 1730150400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729891200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729804800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729718400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729632000 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729545600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729286400 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1729200000 | 0.0181 | 0.0032 | 21.48 | 0.0181 | 0.0181 | 0.0181 | 5000 |
| 1729114080 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1729027680 | 0.0149 | 0.000391 | 2.69 | 0.0149 | 0.0149 | 0.0149 | 1000 |
| 1728941220 | 0.014509 | -9.1E-5 | -0.62 | 0.014509 | 0.014509 | 0.014509 | 4222 |
| 1728681900 | 0.0146 | 0.00256 | 21.26 | 0.011925 | 0.0146 | 0.011925 | 32000 |
| 1728595200 | 0.01204 | 0 | 0.00 | 0.01204 | 0.01204 | 0.01204 | 0 |
| 1728508800 | 0.01204 | -0.00091 | -7.03 | 0.0111 | 0.0138 | 0.011 | 89610 |
| 1728422580 | 0.01295 | -0.00185 | -12.50 | 0.01295 | 0.01295 | 0.01295 | 1000 |
| 1728336000 | 0.0148 | 0.0012 | 8.82 | 0.0148 | 0.0148 | 0.0148 | 2500 |
| 1728077400 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727991000 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727904600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727818200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727731800 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727472600 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727386200 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727299740 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727213340 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1727126940 | 0.0136 | -0.0005 | -3.55 | 0.0136 | 0.0136 | 0.0136 | 6667 |
| 1726867440 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726781040 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726694640 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1726608240 | 0.0141 | -0.0003 | -2.08 | 0.0141 | 0.0141 | 0.0141 | 2000 |
| 1726521720 | 0.0144 | -0.0016 | -10.00 | 0.0144 | 0.0144 | 0.0144 | 1000 |
| 1726262700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726176300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726089900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726003500 | 0.016 | 0.0019 | 13.48 | 0.016 | 0.016 | 0.016 | 4000 |
| 1725917160 | 0.0141 | -0.0009 | -6.00 | 0.016 | 0.0160499 | 0.0141 | 1350 |
| 1725658020 | 0.015 | 0.0007 | 4.90 | 0.015 | 0.015 | 0.015 | 1040 |
| 1725571440 | 0.0143 | -0.0017 | -10.63 | 0.0143 | 0.0143 | 0.0143 | 400 |
| 1725485280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
