Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EcoPlus Inc (PK) | ECPL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.022 |
ECPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.022 | 0.022 | 0.0123 | 0.0126593 | 13,500 | 0.00 | 0.00% |
1 Month | 0.017 | 0.025 | 0.0123 | 0.0229344 | 54,850 | 0.005 | 29.41% |
3 Months | 0.029 | 0.03 | 0.0119 | 0.0174786 | 64,951 | -0.007 | -24.14% |
6 Months | 0.0153 | 0.045 | 0.0119 | 0.0197715 | 104,030 | 0.0067 | 43.79% |
1 Year | 0.015 | 0.045 | 0.0081 | 0.0197012 | 105,064 | 0.007 | 46.67% |
3 Years | 0.00754 | 0.055 | 0.000001 | 0.0123486 | 126,431 | 0.01446 | 191.78% |
5 Years | 0.00148 | 0.055 | 0.000001 | 0.0060461 | 218,459 | 0.02052 | 1,386.49% |
ECPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
May 09 2024 | 0.022 | 0.0097 | 78.86% | 0.022 | 0.022 | 0.022 | 1,000 |
May 08 2024 | 0.0123 | -0.0127 | -50.80% | 0.022 | 0.022 | 0.0123 | 26,000 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 01 2024 | 0.025 | 0.008 | 47.06% | 0.016 | 0.025 | 0.016 | 177,400 |
Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | 0.0011 | 6.92% | 0.017 | 0.017 | 0.017 | 15,000 |
Apr 25 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 24 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 23 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 22 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 19 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 18 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 17 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 16 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
Apr 15 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |