Ecora Resources PLC (QX) Historical Data - ECRAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0961	12.5801806519	0.7639	0.86	0.7639	20833	0.84506044	CS
4	0.04317	5.28506543589	0.81683	0.86	0.75	38713	0.82143644	CS
12	0.1292	17.6792556103	0.7308	0.9697	0.7308	26206	0.83972706	CS
26	-0.24	-21.8181818182	1.1	1.1	0.7308	19675	0.85748093	CS
52	-0.3	-25.8620689655	1.16	1.31	0.7308	21143	0.97410801	CS
156	-0.97	-53.0054644809	1.83	1.95	0.7308	24764	1.30021398	CS
260	-0.97	-53.0054644809	1.83	1.95	0.7308	24764	1.30021398	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732660140	0.86	0.01	1.18	0.8391	0.86	0.8199999	19130
1732573560	0.85	0.0300001	3.66	0.8199999	0.85	0.8199999	43032
1732314000	0.8199999	-0.0257	-3.04	0.81723	0.8199999	0.814072	13570
1732227900	0.8457	-0.0043	-0.51	0.8457	0.8457	0.8457	4588
1732141740	0.85	0.0069	0.82	0.84	0.85	0.8119	30265
1732054800	0.8431	-0.0069	-0.81	0.7639	0.8431	0.7639	12711
1731968640	0.85	-0.0083	-0.97	0.8123	0.85	0.8123	14593
1731709260	0.8583	0.0251	3.01	0.8123	0.8583	0.8123	16112
1731622800	0.8332	0.0632	8.21	0.7984	0.8363	0.7937999	77161
1731536760	0.77	0	0.00	0.77	0.77	0.77	26416
1731450480	0.77	-0.00509	-0.66	0.771	0.771	0.75	30347
1731363600	0.7750899	-0.03239	-4.01	0.7750899	0.7750899	0.7750899	16144
1731104400	0.80748	-0.03372	-4.01	0.80748	0.80748	0.788967	12541
1731018540	0.8412	0.059	7.54	0.816955	0.8412	0.81	62947
1730931600	0.7822	-0.0722	-8.45	0.8199999	0.8199999	0.7822	96745
1730845680	0.8544	0.0333	4.06	0.8544	0.8544	0.8544	49881
1730759160	0.8211	-0.0333	-3.90	0.8211	0.8211	0.8211	70629
1730496420	0.8544	0.0495001	6.15	0.8544	0.8544	0.8544	17862
1730409780	0.8048999	-0.0274	-3.29	0.8	0.805	0.7992	42415
1730323500	0.8323	0.0154701	1.89	0.8199999	0.8585	0.8199999	73399
1730237280	0.8168299	-0.05217	-6.00	0.8168299	0.8168299	0.8168299	62900
1730150880	0.869	0.0018	0.21	0.864	0.869	0.851	19223
1729891500	0.8672	0.0372	4.48	0.8672	0.8672	0.813943	5481
1729805160	0.83	0.0196	2.42	0.8552	0.8552	0.83	27338
1729718940	0.8104	-0.075	-8.47	0.8104	0.8104	0.8104	5002
1729632300	0.8854	0.058467	7.07	0.8854	0.8854	0.8854	181
1729545600	0.826933	-0.030567	-3.56	0.8833	0.8833	0.826933	7399
1729286400	0.8575	-0.0252	-2.85	0.89	0.89	0.8575	1038
1729200000	0.8827	-0.0044	-0.50	0.8406	0.8827	0.8406	6849
1729113960	0.8871	0.0271	3.15	0.8871	0.8871	0.8871	3200
1729027680	0.86	0	0.00	0.8537	0.86	0.8537	4100
1728941220	0.86	-0.0082	-0.94	0.8595	0.86	0.8595	7702
1728681900	0.8682	0.0337	4.04	0.8682	0.871289	0.8682	32511
1728595560	0.8345	-0.0483	-5.47	0.8345	0.862258	0.8345	6681
1728508800	0.8828	-0.01365	-1.52	0.8828	0.8828	0.8828	10003
1728422400	0.89645	0	0.00	0.89645	0.89645	0.89645	0
1728336000	0.89645	0.02195	2.51	0.89645	0.89645	0.89645	6601
1728077220	0.8745	-0.0952	-9.82	0.93	0.94	0.8745	8726
1727991000	0.9697	0	0.00	0.9697	0.9697	0.9697	0
1727904600	0.9697	0	0.00	0.9697	0.9697	0.9697	0
1727818200	0.9697	0	0.00	0.9697	0.9697	0.9697	0
1727731800	0.9697	0	0.00	0.9697	0.9697	0.9697	0
1727472600	0.9697	0	0.00	0.9697	0.9697	0.9697	0
1727386200	0.9697	0.0756	8.46	0.9613	0.9697	0.9246	112273
1727299200	0.8941	-0.0474	-5.03	0.9021	0.9021	0.8941	13142
1727212800	0.9415	0.0338	3.72	0.9415	0.9415	0.9415	500
1727126400	0.9077	0	0.00	0.9077	0.9077	0.9077	0
1726867200	0.9077	0.0155	1.74	0.93	0.93	0.9077	21752
1726781220	0.8922	-0.0078	-0.87	0.909	0.909	0.8922	17777
1726694460	0.9	0.0336	3.88	0.9	0.9	0.9	2928
1726608240	0.8664	-0.0136	-1.55	0.8664	0.907963	0.8664	5539
1726521720	0.88	0.0675	8.31	0.88	0.88	0.88	12000
1726262940	0.8125	0	0.00	0.8125	0.8125	0.8125	0
1726176540	0.8125	0	0.00	0.8125	0.8125	0.8125	7500
1726089960	0.8125	0	0.00	0.8125	0.8125	0.8125	0
1726003560	0.8125	0	0.00	0.8125	0.8125	0.8125	0
1725917160	0.8125	-0.0273	-3.25	0.8125	0.8125	0.8125	1528
1725658020	0.8398	0.0548	6.98	0.875	0.875	0.8398	7145
1725571680	0.785	0	0.00	0.785	0.785	0.785	0
1725485280	0.785	0	0.00	0.785	0.785	0.785	0
1725398880	0.785	-0.0494	-5.92	0.7308	0.785	0.7308	129501
1725053340	0.8344	0.00412	0.50	0.8340999	0.8348	0.7927999	7826
1724966400	0.83028	0.04028	5.10	0.7907999	0.8474	0.7907999	7907
1724880360	0.79	0.0055	0.70	0.79	0.79	0.79	10838
1724794080	0.7845	-0.0814	-9.40	0.7845	0.7845	0.7845	2841

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ecora Resources PLC (QX) (ECRAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ecora Resources PLC (QX) (ECRAF) Historical

Ecora Resources PLC (QX) (ECRAF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%