Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecora Resources PLC (QX) | ECRAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.9784 | 0.9784 | 0.9784 | 0.9784 | 1.09 |
ECRAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.015 | 1.099 | 0.9784 | 1.08 | 15,902 | -0.0366 | -3.61% |
1 Month | 0.95 | 1.10 | 0.95 | 1.03 | 12,520 | 0.0284 | 2.99% |
3 Months | 0.953813 | 1.1185 | 0.89 | 0.9763739 | 22,502 | 0.02459 | 2.58% |
6 Months | 1.15 | 1.31 | 0.89 | 1.07 | 22,996 | -0.1716 | -14.92% |
1 Year | 1.40 | 1.60 | 0.89 | 1.28 | 30,640 | -0.4216 | -30.11% |
3 Years | 1.83 | 1.95 | 0.89 | 1.39 | 26,400 | -0.8516 | -46.54% |
5 Years | 1.83 | 1.95 | 0.89 | 1.39 | 26,400 | -0.8516 | -46.54% |
ECRAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.09 | -0.01 | -0.65% | 1.09 | 1.0945 | 1.09 | 16,881 |
May 16 2024 | 1.0971 | 0.01 | 0.65% | 1.099 | 1.099 | 1.0971 | 18,919 |
May 15 2024 | 1.09 | 0.04 | 3.81% | 1.08 | 1.09 | 1.08 | 10,010 |
May 14 2024 | 1.05 | -0.01 | -1.20% | 1.05 | 1.05 | 1.05 | 20,800 |
May 13 2024 | 1.0627 | 0.11 | 11.86% | 1.015 | 1.0627 | 1.015 | 12,900 |
May 10 2024 | 0.95 | 0.00 | 0.00% | 1.015 | 1.08 | 0.95 | 1,875 |
May 09 2024 | 0.95 | -0.08 | -7.77% | 1.015 | 1.073 | 0.95 | 13,525 |
May 08 2024 | 1.03 | -0.06 | -5.50% | 1.08 | 1.08 | 1.03 | 5,425 |
May 07 2024 | 1.09 | 0.14 | 14.74% | 1.09 | 1.09 | 1.0823 | 12,500 |
May 06 2024 | 0.95 | -0.055 | -5.47% | 0.95 | 0.95 | 0.95 | 1,200 |
May 03 2024 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 1.005 | 0 |
May 02 2024 | 1.005 | -0.02 | -1.78% | 1.02 | 1.02 | 0.98 | 10,259 |
May 01 2024 | 1.0232 | 0.00 | 0.00% | 1.0232 | 1.0232 | 1.0232 | 0 |
Apr 30 2024 | 1.0232 | -0.03 | -2.55% | 1.0232 | 1.0232 | 1.0232 | 4,187 |
Apr 29 2024 | 1.05 | 0.02 | 1.59% | 1.10 | 1.10 | 1.0348 | 9,000 |
Apr 26 2024 | 1.0335 | 0.03 | 3.35% | 1.0335 | 1.0335 | 1.0335 | 2,500 |
Apr 25 2024 | 1.00 | 0.01648 | 1.68% | 1.00 | 1.00 | 0.99756 | 5,179 |
Apr 24 2024 | 0.983519 | 0.00 | 0.00% | 0.983519 | 0.983519 | 0.983519 | 0 |
Apr 23 2024 | 0.983519 | -0.02088 | -2.08% | 0.983519 | 0.983519 | 0.983519 | 10,500 |
Apr 22 2024 | 1.0044 | -0.02 | -2.01% | 0.95 | 1.0044 | 0.95 | 57,181 |