Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ECC Capital Corporation (PK) | ECRO | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -20.00% | 0.024 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.024 | 0.03 | 0.024 | 0.03 |
ECRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.024 | 0.03 | 130 | -0.006 | -20.00% |
| 1 Month | 0.0155 | 0.03 | 0.013 | 0.0220636 | 53,627 | 0.0085 | 54.84% |
| 3 Months | 0.009 | 0.03 | 0.003 | 0.0128615 | 175,634 | 0.015 | 166.67% |
| 6 Months | 0.0144 | 0.03 | 0.003 | 0.0125311 | 157,160 | 0.0096 | 66.67% |
| 1 Year | 0.03018 | 0.04 | 0.003 | 0.0158465 | 120,519 | -0.00618 | -20.48% |
| 3 Years | 0.075 | 0.0875 | 0.003 | 0.0415768 | 88,419 | -0.051 | -68.00% |
| 5 Years | 0.0121 | 0.09 | 0.003 | 0.0363571 | 99,837 | 0.0119 | 98.35% |
ECRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.024 | -0.006 | -20.00% | 0.03 | 0.03 | 0.024 | 51,000 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 130 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 10 2024 | 0.03 | 0.013 | 76.47% | 0.02 | 0.03 | 0.02 | 150,000 |
| May 09 2024 | 0.017 | 0.0028 | 19.72% | 0.013 | 0.017 | 0.013 | 50,100 |
| May 08 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| May 07 2024 | 0.0142 | -0.0008 | -5.33% | 0.015 | 0.015 | 0.0142 | 100,000 |
| May 06 2024 | 0.015 | -0.0005 | -3.23% | 0.0155 | 0.0155 | 0.015 | 20,200 |
| May 03 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 02 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| May 01 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 30 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 29 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
| Apr 26 2024 | 0.0155 | -0.0025 | -13.89% | 0.0155 | 0.0155 | 0.0155 | 1,333 |
| Apr 25 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 24 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 23 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
| Apr 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
