Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecosynthetix Inc (PK) | ECSNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5155 |
ECSNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.4901 | 3.5155 | 3.4901 | 3.52 | 900 | 0.0254 | 0.73% |
1 Month | 3.4901 | 3.5155 | 3.4901 | 3.52 | 900 | 0.0254 | 0.73% |
3 Months | 3.63 | 3.63 | 3.4901 | 3.52 | 749 | -0.1145 | -3.15% |
6 Months | 2.5925 | 3.96 | 2.5925 | 3.15 | 1,971 | 0.923 | 35.60% |
1 Year | 2.65 | 3.96 | 2.27 | 3.08 | 1,583 | 0.8655 | 32.66% |
3 Years | 4.27 | 5.275 | 1.84 | 3.70 | 1,178 | -0.7545 | -17.67% |
5 Years | 1.84 | 5.275 | 1.00 | 2.84 | 1,905 | 1.68 | 91.06% |
ECSNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3.5155 | 0.00 | 0.00% | 3.5155 | 3.5155 | 3.5155 | 0 |
May 17 2024 | 3.5155 | 0.01 | 0.16% | 3.4901 | 3.5155 | 3.4901 | 900 |
May 16 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 15 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 14 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 13 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 10 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 09 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 08 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 07 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 06 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 03 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 02 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
May 01 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 30 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 29 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 26 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 25 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 24 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 23 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |
Apr 22 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 3.51 | 0 |