Edreams Odigeo SA (PK) Historical Data - EDDRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Edreams Odigeo SA (PK) (EDDRF)
Edreams Odigeo SA (PK) (EDDRF) Historical

Edreams Odigeo SA (PK) (EDDRF)

9.57

0.00

(0.00%)

Closed March 02 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	9.57	9.57	9.1493	7375	9.27876475	CS
12	1.82	23.4838709677	7.75	9.57	7.75	2644	9.02376286	CS
26	2.17	29.3243243243	7.4	9.57	6.741	1944	8.44271778	CS
52	2.05	27.2606382979	7.52	9.57	6.5	1615	7.97889472	CS
156	1.79	23.0077120823	7.78	9.57	3.7	2805	6.28716875	CS
260	7.37	335	2.2	11.3	2.14	3442	6.30413457	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781620	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740695220	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740608820	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740522420	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740436020	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740176820	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740090420	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1740004020	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1739917620	9.2696	0	0.00	9.2696	9.2696	9.2696	0
1739572020	9.2696	-0.3	-3.14	9.1797	9.3589	9.1493	14300
1739485200	9.57	0	0.00	9.57	9.57	9.57	0
1739398800	9.57	0	0.00	9.57	9.57	9.57	0
1739312400	9.57	0	0.00	9.57	9.57	9.57	0
1739226000	9.57	0	0.00	9.57	9.57	9.57	0
1738966800	9.57	0	0.00	9.57	9.57	9.57	0
1738880400	9.57	0.42	4.59	9.57	9.57	9.57	450
1738794240	9.15	0	0.00	9.15	9.15	9.15	0
1738707840	9.15	0	0.00	9.15	9.15	9.15	0
1738621440	9.15	0	0.00	9.15	9.15	9.15	0
1738362240	9.15	0	0.00	9.15	9.15	9.15	0
1738275840	9.15	0	0.00	9.15	9.15	9.15	0
1738189440	9.15	0	0.00	9.15	9.15	9.15	0
1738103040	9.15	0	0.00	9.15	9.15	9.15	0
1738016640	9.15	0	0.00	9.15	9.15	9.15	0
1737757440	9.15	0.15	1.67	9.15	9.15	9.15	509
1737671340	9	0	0.00	9	9	9	0
1737584940	9	0	0.00	9	9	9	0
1737498540	9	0.33	3.82	9	9	9	100
1737152760	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1737066360	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736979960	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736893560	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736807160	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736547960	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736375160	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736288760	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1736202360	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1735943160	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1735856760	8.6685	0	0.00	8.6685	8.6685	8.6685	0
1735683960	8.6685	0.44	5.33	8.755	8.755	8.6685	3162
1735597620	8.23	0	0.00	8.23	8.23	8.23	0
1735338420	8.23	0	0.00	8.23	8.23	8.23	0
1735252020	8.23	0.22	2.75	8.23	8.23	8.23	897
1735079340	8.01	0	0.00	8.01	8.01	8.01	0
1734992940	8.01	0	0.00	8.01	8.01	8.01	0
1734733740	8.01	0	0.00	8.01	8.01	8.01	0
1734647340	8.01	0	0.00	8.01	8.01	8.01	0
1734560940	8.01	0.26	3.35	8.01	8.01	8.01	830
1734474000	7.75	0	0.00	7.75	7.75	7.75	0
1734387600	7.75	0	0.00	7.75	7.75	7.75	0
1734128400	7.75	0	0.00	7.75	7.75	7.75	0
1734042000	7.75	0	0.00	7.75	7.75	7.75	0
1733955600	7.75	0	0.00	7.75	7.75	7.75	0
1733869200	7.75	0	0.00	7.75	7.75	7.75	0
1733782800	7.75	1.01	14.97	7.75	7.75	7.75	900
1733495400	6.741	0	0.00	6.741	6.741	6.741	0
1733409000	6.741	0	0.00	6.741	6.741	6.741	0
1733322600	6.741	0	0.00	6.741	6.741	6.741	0
1733236200	6.741	0	0.00	6.741	6.741	6.741	0

Edreams Odigeo (PK)

Great West Lifeco (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions