Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edreams Odigeo SA (PK) | EDDRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.37 |
EDDRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.37 | 7.37 | 7.37 | 7.37 | 3,700 | 0.00 | 0.00% |
1 Month | 6.50 | 7.37 | 6.50 | 7.16 | 2,450 | 0.87 | 13.38% |
3 Months | 7.52 | 7.52 | 6.50 | 7.20 | 1,274 | -0.15 | -1.99% |
6 Months | 7.40 | 8.31 | 6.50 | 7.57 | 3,779 | -0.03 | -0.41% |
1 Year | 5.91 | 8.31 | 5.91 | 7.28 | 3,171 | 1.46 | 24.70% |
3 Years | 6.14 | 11.30 | 3.70 | 6.58 | 3,438 | 1.23 | 20.03% |
5 Years | 2.8556 | 11.30 | 2.14 | 5.98 | 4,092 | 4.51 | 158.09% |
EDDRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 17 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0 |
May 16 2024 | 7.37 | 0.87 | 13.38% | 7.37 | 7.37 | 7.37 | 3,700 |
May 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 14 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 13 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 07 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 06 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
May 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 25 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 23 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 6.50 | 6.50 | 1,200 |
Apr 22 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |