Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Edison Lithium Corporation (QB) | EDDYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08485 | 0.08485 | 0.08485 | 0.08485 | 0.08915 |
EDDYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.08485 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08915 | 0.08915 | 0.08485 | 0.08915 | 1,130 | -0.0043 | -4.82% |
3 Months | 0.08818 | 0.0904 | 0.0719 | 0.0818649 | 3,806 | -0.00333 | -3.78% |
6 Months | 0.16175 | 0.18 | 0.0719 | 0.1115109 | 4,348 | -0.0769 | -47.54% |
1 Year | 0.2992 | 2.0397 | 0.0135 | 0.1819049 | 32,273 | -0.21435 | -71.64% |
3 Years | 1.2696 | 8.00 | 0.0135 | 0.5967041 | 40,620 | -1.18 | -93.32% |
5 Years | 1.2092 | 8.00 | 0.0135 | 0.6094315 | 37,897 | -1.12 | -92.98% |
EDDYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.08485 | -0.0043 | -4.82% | 0.08485 | 0.08485 | 0.08485 | 625 |
May 20 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 17 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 16 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 15 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 14 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 13 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 10 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 09 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 08 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 07 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 06 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 03 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 02 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
May 01 2024 | 0.08915 | 0.00 | 0.00% | 0.08915 | 0.08915 | 0.08915 | 0 |
Apr 30 2024 | 0.08915 | 0.00915 | 11.44% | 0.08915 | 0.08915 | 0.08915 | 1,130 |
Apr 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 23 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Apr 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |