Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EDreams Odigeo SA (PK) | EDEMY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
68.96 | 68.96 |
EDEMY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 68.96 | 69.06 | 68.95 | 68.96 | 500 | 0.00 | 0.00% |
3 Years | 86.63 | 86.63 | 53.78 | 72.75 | 225 | -17.67 | -20.40% |
5 Years | 86.63 | 86.63 | 53.78 | 72.75 | 225 | -17.67 | -20.40% |
EDEMY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 17 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 16 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 15 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 14 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 13 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 10 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 09 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 08 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 07 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 06 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 03 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 02 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |
May 01 2024 | 68.96 | 0.00 | 0.00% | 68.96 | 68.96 | 68.96 | 0 |