BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,556.93
-0.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Edenred Malakoff (CE) (EDNMF) Share Price

Edenred Malakoff (CE)

Edenred Malakoff (CE) (EDNMF)

USOTC
36.35
0.00
(0.00%)
Closed November 30 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
36.35
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
36.35 52 Week Range 53.00
Market Cap
9.073B
Previous Close
36.35
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,867
Shares Outstanding
249,588,059
Dividend Yield
2.86%
PE Ratio
29.26
Earnings Per Share (EPS)
1.07
Revenue
2.51B
Net Profit
267M

About Edenred Malakoff (CE)

Sector
Security,commodity Exchanges
Industry
Security,commodity Exchanges
Website
www.edenred.com
Headquarters
Issy-les-moulineaux, Hauts-de-seine, Fra
Founded
-
Edenred Malakoff (CE) is listed in the Security,commodity Exchanges sector of the OTCMarkets with ticker EDNMF. The last closing price for Edenred Malakoff (CE) was US$36.35. Over the last year, Edenred Malakoff (CE) shares have traded in a share price range of US$ 36.35 to US$ 53.00.

Edenred Malakoff (CE) currently has 249,588,059 shares outstanding. The market capitalization of Edenred Malakoff (CE) is US$9.07 billion. Edenred Malakoff (CE) has a price to earnings ratio (PE ratio) of 29.26.

Ask ADVFN Intelligence (AI)

EDNMF Latest News

More News

Edenred Sees Venezuela, Brazil Currency Depreciation Hurting EBIT

By Ambroise Ecorcheville PARIS--French meal vouchers company Edenred SA (EDEN.FR) Thursday said it expects operating profit in 2014 to be little changed from the previous year as a depreciation in...

July 24 2014
Dow Jones News

Edenred 1Q Revenue +0.8%; Reaffirms Medium-Term Growth Target

French meal voucher and corporate services company Edenred (EDEN.FR) said Tuesday its first-quarter revenue rose by 0.8% from a year before and reaffirmed its medium-term goal for a 6% to 14...

April 16 2013
Dow Jones News

Edenred: Sales Up, Confident On Growth Outlook

Edenred (EDEN.FR), the French vouchers company spun off by hotel group Accor SA (AC.FR), said Monday its first-half revenue rose 9.8%, and confirmed its outlook for the rest of the year. Edenred...

July 18 2011
Dow Jones News

Edenred 1st Half Revenue EUR501 Million Vs EUR461 Million

Edenred (EDEN.FR) said Monday its first-half revenue rose 9.8% in the first half of 2011 to EUR501 million. MAIN FACTS: - First half issue volume rose 10% like-for-like. Organic issue volume...

July 18 2011
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-3.9-9.6894409937940.2540.2536.351586739.94380903CS
26-12.25-25.205761316948.648.636.35785441.04803761CS
52-16.65-31.4150943396535336.35553341.11225598CS
156-12.4618-25.530302099148.811854.5536.35352544.35882639CS
260-18.3848-33.588868507854.734860.578736.35166346.31763483CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
Venture Point Venture Point 10 seconds ago
People buy MSTR as a proxy for Bitcoin. Let's make GRPS a call write strategy on BTC options or something interesting.
GRPS MSTR
lovethatgreen lovethatgreen 6 minutes ago
There is a slight problem with what korenko stated post award of that Designation and it was him saying the fda had found the device to be safe.
That's not factual as subsequently more rabbit tests were ordered and here we are 5 months later after the June 29th submission and it's still hung
RDGL
giveit2me giveit2me 11 minutes ago
fdv xrp/xlm=7. two weeks ago was 10. xrp is lagging. for the parity to be restored, xrp must go to $2.6, and xlm stays at $0.54, or xrp stays at $1.90, and xlm goes down to $0.38. why the sudden xlm appreciation against xrp, and is it gonna hold? i kinda have an explanation... on the other hand, the
XLMUSD
benyam benyam 12 minutes ago
merger post to bee vlose soon i ll guess
GPLS
Seminole Red Seminole Red 17 minutes ago
Chicago Bears Fire Coach After Thanksgiving Loss to Lions
diggitydoodle diggitydoodle 18 minutes ago
Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
On to next week.
RNVA!!$$????????????????
FOXO RNVA
ddls ddls 29 minutes ago
Let's see how long BIEL stays in business after the CMS rejection soaks in.
BIEL
gregcod gregcod 46 minutes ago
The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
OXY
IanFromSI IanFromSI 50 minutes ago
Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
RVNC
Nrdc92 Nrdc92 1 hour ago
Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
LWLG
Jack Torrance Jack Torrance 1 hour ago
Damn right! And these basher turds will be flushed.
IONQ
RobotDroid RobotDroid 1 hour ago
Incorrect, longs have been selling.
NWBO
weedtrader420 weedtrader420 1 hour ago
XRP getting ready to go right past Solana $115b market cap $110b right now
XRPUSD
price_and_volume price_and_volume 1 hour ago
This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
AHRO
PC retired PC retired 1 hour ago
As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
ASRE
mascale mascale 2 hours ago
Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
HIRU
adamski adamski 2 hours ago
Looks like the deal with HiTron is a done deal...what's next...
XCUR
edbi46 edbi46 2 hours ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
MCF WBA
weedtrader420 weedtrader420 2 hours ago
Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
DOGEUSD
weedtrader420 weedtrader420 2 hours ago
XRP D.O.G.E ✖️ You Shook Me All Night Long
XRPUSD
uber darthium uber darthium 2 hours ago
Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T
RNVA
weedtrader420 weedtrader420 2 hours ago
XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
XRPUSD
Ray_137 Ray_137 2 hours ago
And WAMU was ceased during the week, something unusual.
COOP
AKATITUS AKATITUS 2 hours ago
No hahahahaha 😆
But I do remember the .30t,s
KULR

Your Recent History

USOTC
EDNMF
Edenred Malakoff (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68