We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -4.15082382763 | 31.56 | 31.83 | 30.18 | 92053 | 31.27839702 | CS |
| 4 | -0.79 | -2.54510309278 | 31.04 | 32.5625 | 30.18 | 157188 | 31.2771478 | CS |
| 12 | -6.69 | -18.1104493774 | 36.94 | 37.15 | 30.18 | 175862 | 32.81044755 | CS |
| 26 | -10.45 | -25.6756756757 | 40.7 | 46.22 | 30.18 | 91995 | 33.95730112 | CS |
| 52 | -12.0301 | -28.4533385683 | 42.2801 | 46.22 | 30.18 | 70039 | 35.80207076 | CS |
| 156 | -19.67 | -39.4030448718 | 49.92 | 57.63 | 30.18 | 47460 | 41.29952729 | CS |
| 260 | -20.11 | -39.9324861001 | 50.36 | 69.49 | 30.18 | 38179 | 44.23844705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 30.25 | -0.27 | -0.88 | 30.52 | 30.52 | 30.18 | 121983 |
| 1738880400 | 30.52 | -1.21 | -3.80 | 31.44 | 31.44 | 30.52 | 60164 |
| 1738794000 | 31.725 | 0.35 | 1.10 | 31.69 | 31.83 | 31.57 | 106431 |
| 1738708080 | 31.38 | 0.3 | 0.97 | 31.0602 | 31.52 | 31.0602 | 97719 |
| 1738621740 | 31.08 | -0.39 | -1.23 | 30.83 | 31.255 | 30.76 | 125891 |
| 1738362000 | 31.466 | 0.17 | 0.53 | 31.56 | 31.67 | 31.3 | 70061 |
| 1738276080 | 31.3 | 0.08 | 0.26 | 31.52 | 31.75 | 31.3 | 62058 |
| 1738189740 | 31.22 | -0.1 | -0.31 | 31.098 | 31.57 | 31.06 | 63265 |
| 1738103280 | 31.3178 | 0.38 | 1.22 | 31.54 | 31.6 | 31.15 | 187599 |
| 1738016820 | 30.94 | 0.47 | 1.54 | 31.01 | 31.01 | 30.36 | 141519 |
| 1737757440 | 30.47 | 0.05 | 0.16 | 30.375 | 30.52 | 30.37 | 91103 |
| 1737671220 | 30.42 | -0.1 | -0.33 | 30.6 | 30.61 | 30.31 | 103613 |
| 1737584640 | 30.52 | -1.4 | -4.39 | 31.14 | 31.21 | 30.51 | 150966 |
| 1737498540 | 31.92 | -0.48 | -1.48 | 31.63 | 32.1468 | 31.44 | 197172 |
| 1737152880 | 32.4 | 0.23 | 0.71 | 32.47 | 32.5625 | 32.272799 | 109183 |
| 1737066420 | 32.17 | -0.04 | -0.11 | 31.82 | 32.21 | 31.74 | 242743 |
| 1736979720 | 32.205 | 0.38 | 1.21 | 32.299999 | 32.439999 | 31.86 | 65166 |
| 1736893380 | 31.82 | 0.7 | 2.24 | 31.42 | 31.8365 | 31.42 | 346976 |
| 1736806800 | 31.1225 | 0.67 | 2.21 | 31.1901 | 31.22 | 30.88 | 351197 |
| 1736547720 | 30.45 | -1.06 | -3.36 | 31.04 | 31.04 | 30.33 | 413752 |
| 1736375340 | 31.51 | -1.36 | -4.14 | 31.68 | 31.85 | 31.18 | 938115 |
| 1736288940 | 32.869999 | 0.08 | 0.24 | 33.02 | 33.18 | 32.71 | 326251 |
| 1736202360 | 32.79 | -0.32 | -0.97 | 32.6 | 33.369999 | 32.57 | 206612 |
| 1735942980 | 33.11 | 0.59 | 1.81 | 32.92 | 33.189999 | 32.904 | 132850 |
| 1735856700 | 32.52 | 0.34 | 1.06 | 32.49 | 32.74 | 32.35 | 126027 |
| 1735683960 | 32.18 | -0.04 | -0.12 | 31.7501 | 32.43 | 31.7501 | 99372 |
| 1735597740 | 32.22 | -0.29 | -0.89 | 32.2501 | 32.4 | 32 | 167602 |
| 1735338000 | 32.509999 | -0.24 | -0.73 | 32.36 | 32.799999 | 32.299999 | 222611 |
| 1735252020 | 32.75 | -0.17 | -0.52 | 32.610999 | 33.07 | 32.409999 | 138502 |
| 1735078200 | 32.92 | 0.31 | 0.95 | 31.62 | 33.11 | 31.62 | 126337 |
| 1734992400 | 32.61 | 0.28 | 0.87 | 32.4 | 32.61 | 32.284999 | 178323 |
| 1734733200 | 32.33 | 0.25 | 0.78 | 32.02 | 32.47 | 31.948 | 187733 |
| 1734646800 | 32.08 | -0.37 | -1.14 | 32.34 | 32.429 | 32.08 | 169207 |
| 1734560940 | 32.45 | -1.01 | -3.03 | 33.07 | 33.259999 | 32.45 | 268708 |
| 1734474360 | 33.463 | 0.28 | 0.85 | 33.3155 | 33.655 | 33.3155 | 258276 |
| 1734388140 | 33.18 | 0.05 | 0.15 | 33.02 | 33.4 | 32.985 | 688073 |
| 1734128940 | 33.13 | -0.55 | -1.63 | 33.229999 | 33.28 | 33.064999 | 169278 |
| 1734042480 | 33.68 | -0.16 | -0.47 | 33.8599 | 33.9 | 33.59 | 123245 |
| 1733955900 | 33.84 | -0.15 | -0.44 | 34.0175 | 34.0175 | 33.72 | 108449 |
| 1733869200 | 33.99 | 0.13 | 0.38 | 34.13 | 34.13 | 33.97 | 138693 |
| 1733782800 | 33.86 | -0.49 | -1.43 | 34.12 | 34.24 | 33.86 | 122621 |
| 1733523600 | 34.35 | -0.29 | -0.84 | 34.667 | 34.72 | 34.21 | 137028 |
| 1733437500 | 34.64 | 0.47 | 1.38 | 34.79 | 34.835 | 34.52 | 112665 |
| 1733350980 | 34.17 | -0.8 | -2.29 | 34.53 | 34.606 | 34.04 | 91163 |
| 1733264700 | 34.97 | -0.41 | -1.16 | 35.16 | 35.21 | 34.97 | 154146 |
| 1733178180 | 35.38 | -0.67 | -1.86 | 35.75 | 35.762 | 35.26 | 135420 |
| 1732918200 | 36.05 | -0.15 | -0.41 | 35.898 | 36.18 | 35.83 | 26896 |
| 1732746540 | 36.2 | 0.12 | 0.33 | 35.96 | 36.28 | 35.78 | 66105 |
| 1732660140 | 36.08 | -0.78 | -2.13 | 36.55 | 36.55 | 35.88 | 107817 |
| 1732573560 | 36.8635 | 0.71 | 1.97 | 36.84 | 37.15 | 36.48 | 160750 |
| 1732314000 | 36.15 | 0.07 | 0.19 | 36.16 | 36.3 | 36.04 | 72254 |
| 1732227900 | 36.08 | 0.16 | 0.45 | 36.13 | 36.23 | 35.68 | 183534 |
| 1732141740 | 35.92 | -0.33 | -0.91 | 35.88 | 36.02 | 35.705 | 83199 |
| 1732054800 | 36.25 | -0.15 | -0.41 | 35.91 | 36.29 | 35.88 | 123205 |
| 1731968640 | 36.4 | -0.45 | -1.22 | 36.38 | 36.43 | 36.21 | 113462 |
| 1731709260 | 36.85 | 0.8 | 2.22 | 36.94 | 37.03 | 36.61 | 215871 |
| 1731622800 | 36.05 | 1.05 | 3.00 | 36.11 | 36.263 | 35.84 | 131219 |
| 1731536760 | 35 | -0.44 | -1.24 | 35.46 | 35.66 | 34.94 | 109731 |
| 1731450480 | 35.44 | -0.84 | -2.32 | 35.74 | 35.82 | 35.25 | 123438 |
| 1731363600 | 36.28 | -0.48 | -1.31 | 36.21 | 36.495 | 36.21 | 132847 |
| 1731104400 | 36.76 | 0.66 | 1.83 | 36.925 | 37.04 | 36.38 | 122164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
