Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EDP Renovais SA (PK) | EDRVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.28 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.28 | 16.28 |
EDRVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.532 | 16.36 | 15.148 | 16.01 | 1,704 | 0.748 | 4.82% |
| 1 Month | 13.52 | 16.36 | 13.4345 | 15.68 | 789 | 2.76 | 20.41% |
| 3 Months | 13.95 | 16.36 | 12.94 | 14.24 | 1,690 | 2.33 | 16.70% |
| 6 Months | 17.56 | 20.33 | 12.94 | 15.98 | 2,174 | -1.28 | -7.29% |
| 1 Year | 20.3281 | 20.9596 | 12.94 | 16.73 | 1,993 | -4.05 | -19.91% |
| 3 Years | 23.2251 | 27.4076 | 12.94 | 19.57 | 1,712 | -6.95 | -29.90% |
| 5 Years | 9.6893 | 29.3114 | 9.1303 | 19.09 | 3,471 | 6.59 | 68.02% |
EDRVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| May 16 2024 | 16.28 | -0.08 | -0.49% | 16.23 | 16.28 | 16.23 | 2,843 |
| May 15 2024 | 16.36 | 0.79 | 5.07% | 16.36 | 16.36 | 16.36 | 300 |
| May 14 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 13 2024 | 15.57 | -0.40 | -2.50% | 15.532 | 15.57 | 15.148 | 1,970 |
| May 10 2024 | 15.97 | 0.29 | 1.85% | 15.97 | 15.97 | 15.97 | 591 |
| May 09 2024 | 15.68 | 0.94 | 6.34% | 15.49 | 15.68 | 15.49 | 200 |
| May 08 2024 | 14.745 | 0.00 | 0.00% | 14.745 | 14.745 | 14.745 | 0 |
| May 07 2024 | 14.745 | 1.31 | 9.75% | 14.85 | 14.85 | 14.745 | 562 |
| May 06 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| May 03 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| May 02 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| May 01 2024 | 13.4345 | 0.00 | 0.00% | 13.4345 | 13.4345 | 13.4345 | 0 |
| Apr 30 2024 | 13.4345 | -0.28 | -2.01% | 13.4345 | 13.4345 | 13.4345 | 169 |
| Apr 29 2024 | 13.71 | 0.00 | 0.00% | 13.71 | 13.71 | 13.71 | 0 |
| Apr 26 2024 | 13.71 | 0.19 | 1.41% | 13.71 | 13.71 | 13.71 | 354 |
| Apr 25 2024 | 13.52 | -0.03 | -0.22% | 13.52 | 13.52 | 13.52 | 110 |
| Apr 24 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Apr 23 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
| Apr 22 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
