Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.844565 | -11.9122816818 | 15.484565 | 15.484565 | 15.484565 | 14890 | 15.484565 | CS |
| 12 | 0.46 | 3.49013657056 | 13.18 | 15.484565 | 13.18 | 5063 | 15.44813514 | CS |
| 26 | 1.209 | 9.72568578554 | 12.431 | 15.484565 | 11.32605 | 1238 | 15.16649582 | CS |
| 52 | 0.8522 | 6.66416428158 | 12.7878 | 15.484565 | 11.32605 | 826 | 14.92157855 | CS |
| 156 | 5.024 | 58.3101207057 | 8.616 | 15.484565 | 8.3629 | 557 | 14.10108331 | CS |
| 260 | 5.024 | 58.3101207057 | 8.616 | 15.484565 | 8.3629 | 557 | 14.10108331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 15.484565 | 0 | 0.00 | 15.484565 | 15.484565 | 15.484565 | 0 |
| 1732746000 | 15.484565 | 0 | 0.00 | 15.484565 | 15.484565 | 15.484565 | 0 |
| 1732659600 | 15.484565 | 0 | 0.00 | 15.484565 | 15.484565 | 15.484565 | 0 |
| 1732573200 | 15.484565 | 0 | 0.00 | 15.484565 | 15.484565 | 15.484565 | 0 |
| 1732314000 | 15.484565 | 1.84 | 13.52 | 15.484565 | 15.484565 | 15.484565 | 14890 |
| 1732224480 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1732138080 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1732051680 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731965280 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731706080 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731619680 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731533280 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731446880 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731360480 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731101280 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1731014880 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730928480 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730842080 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730755680 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730496480 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730410080 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730323680 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1730237280 | 13.64 | 0.46 | 3.49 | 13.6 | 13.64 | 13.6 | 300 |
| 1730151000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729891800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729805400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729719000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729632600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729546200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729287000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729200600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729114200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1729027800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728941400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728682200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728595800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728509400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728423000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728336600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1728077400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727991000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727904600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727818200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727731800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727472600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727386200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727274600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727188200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1727101800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726842600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726756200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726669800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726583400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726497000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726237800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726151400 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1726065000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725978600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725892200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725633000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725546600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725460200 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1725373800 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
