Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Elematec Corporation (PK) | EEAEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.18 |
EEAEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.1724 | 12.1724 | 12.1724 | 12.17 | 100 | 1.01 | 8.28% |
1 Month | 12.2139 | 12.431 | 12.093 | 12.23 | 100 | 0.9661 | 7.91% |
3 Months | 11.9218 | 12.431 | 11.9218 | 12.13 | 120 | 1.26 | 10.55% |
6 Months | 12.7878 | 12.7878 | 11.6744 | 12.37 | 187 | 0.3922 | 3.07% |
1 Year | 12.3835 | 12.7878 | 11.6744 | 12.37 | 179 | 0.7965 | 6.43% |
3 Years | 8.616 | 14.2075 | 8.3629 | 12.14 | 274 | 4.56 | 52.97% |
5 Years | 8.616 | 14.2075 | 8.3629 | 12.14 | 274 | 4.56 | 52.97% |
EEAEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 12.1724 | 0 |
Jun 14 2024 | 12.1724 | 0.00 | 0.00% | 12.1724 | 12.1724 | 12.1724 | 0 |
Jun 13 2024 | 12.1724 | -1.01 | -7.64% | 12.1724 | 12.1724 | 12.1724 | 100 |
Jun 12 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Jun 11 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Jun 10 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Jun 07 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0 |
Jun 06 2024 | 13.18 | 0.75 | 6.03% | 13.18 | 13.18 | 13.18 | 0 |
Jun 05 2024 | 12.431 | 0.00 | 0.00% | 12.431 | 12.431 | 12.431 | 0 |
Jun 04 2024 | 12.431 | 0.00 | 0.00% | 12.431 | 12.431 | 12.431 | 0 |
Jun 03 2024 | 12.431 | 0.34 | 2.80% | 12.431 | 12.431 | 12.431 | 100 |
May 31 2024 | 12.093 | 0.00 | 0.00% | 12.093 | 12.093 | 12.093 | 0 |
May 30 2024 | 12.093 | -0.12 | -0.99% | 12.093 | 12.093 | 12.093 | 100 |
May 29 2024 | 12.2139 | 0.29 | 2.45% | 12.2139 | 12.2139 | 12.2139 | 100 |
May 28 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |
May 24 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |
May 23 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |
May 22 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |
May 21 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |
May 20 2024 | 11.9218 | 0.00 | 0.00% | 11.9218 | 11.9218 | 11.9218 | 0 |