We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 20 | 0.0005 | 0.0007 | 0.0004 | 34935897 | 0.00057674 | CS |
| 4 | 0.0004 | 200 | 0.0002 | 0.0007 | 1.0E-6 | 27181090 | 0.00052055 | CS |
| 12 | 0.0004 | 200 | 0.0002 | 0.0007 | 1.0E-6 | 11233916 | 0.00045439 | CS |
| 26 | 0.0005 | 500 | 0.0001 | 0.0007 | 1.0E-6 | 6689033 | 0.00040946 | CS |
| 52 | 0.0005 | 500 | 0.0001 | 0.0007 | 1.0E-6 | 4536204 | 0.00036078 | CS |
| 156 | -0.0002 | -25 | 0.0008 | 0.0012 | 1.0E-6 | 17375343 | 0.00052348 | CS |
| 260 | 0.0005 | 500 | 0.0001 | 0.0099 | 1.0E-6 | 78938930 | 0.00218191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16536839 |
| 1738621740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 26172331 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 10395110 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 30240756 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 32498109 |
| 1738103280 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 75373178 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 96190079 |
| 1737757440 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0002 | 79412766 |
| 1737671220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3500000 |
| 1737584820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 490000 |
| 1736979720 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 4126826 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3223981 |
| 1736806800 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 18535000 |
| 1736547720 | 0.0004 | 0.0002 | 100.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 210000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 167130 |
| 1736202300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 3175062 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 656173 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2220000 |
| 1735252020 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 2084000 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 58310323 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3317437 |
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 770000 |
| 1734646800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4926666 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2917145 |
| 1734474360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2846939 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 6174650 |
| 1734128940 | 0.0004 | 0.0003 | 300.00 | 0.0002 | 0.0004 | 0.0002 | 176602 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 350002 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7100000 |
| 1733782800 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 11195366 |
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 1009999 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4970000 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1800000 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1733178180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 697000 |
| 1732919340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732746540 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 1010000 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1470000 |
| 1732573560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 4330000 |
| 1732314000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 16540235 |
| 1732228140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732141740 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 3608668 |
| 1732054800 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 27500 |
| 1731968640 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 150000 |
| 1731709260 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 10000 |
| 1731622800 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 520000 |
| 1731536760 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0005 | 0.0002 | 210000 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2985000 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 910000 |
| 1731104400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 19253801 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 252500 |
| 1730932080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1365000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
