We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0004 | 8910529 | 0.00049268 | CS |
| 4 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 11646451 | 0.00045362 | CS |
| 12 | 0.0003 | 150 | 0.0002 | 0.0007 | 1.0E-6 | 16216554 | 0.00047188 | CS |
| 26 | 0.0003 | 150 | 0.0002 | 0.0007 | 1.0E-6 | 9218030 | 0.00042967 | CS |
| 52 | 0.0004 | 400 | 0.0001 | 0.0007 | 1.0E-6 | 6180559 | 0.00039105 | CS |
| 156 | -0.0002 | -28.5714285714 | 0.0007 | 0.0011 | 1.0E-6 | 16103301 | 0.00047668 | CS |
| 260 | 0.000499 | 49900 | 1.0E-6 | 0.0099 | 1.0E-6 | 77878160 | 0.00217508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 3672991 |
| 1741300140 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 15166357 |
| 1741213440 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 3260008 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2161161 |
| 1741040760 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 22742823 |
| 1740781260 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 1222297 |
| 1740695340 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 8815974 |
| 1740608400 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 6495000 |
| 1740522480 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 8307080 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0005 | 0.0002999 | 13980500 |
| 1740176400 | 0.0004 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002999 | 1199887 |
| 1740090480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 36160780 |
| 1740003960 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 8213837 |
| 1739917740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 7452760 |
| 1739572020 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 16006440 |
| 1739485320 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0002999 | 5919071 |
| 1739398920 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 22482217 |
| 1739312940 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 2670020 |
| 1739226000 | 0.0005 | 0.0001 | 25.00 | 0.0002999 | 0.0005 | 0.0002999 | 22287351 |
| 1738967160 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0002999 | 16739000 |
| 1738880400 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 6466100 |
| 1738794000 | 0.0004 | -0.0002 | -33.34 | 0.0005999 | 0.0005999 | 0.0002999 | 81215361 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16536839 |
| 1738621740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 26172331 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 10395110 |
| 1738276080 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 30240756 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 32498109 |
| 1738103280 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 75373178 |
| 1738016820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 96190079 |
| 1737757440 | 0.0005 | 0.0002001 | 66.72 | 0.0004 | 0.0005 | 0.0002 | 79412766 |
| 1737671220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3500000 |
| 1737584820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 490000 |
| 1736979720 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 4126826 |
| 1736893380 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3223981 |
| 1736806800 | 0.0002999 | -0.0001 | -25.00 | 0.0002 | 0.0002999 | 0.0002 | 18535000 |
| 1736547720 | 0.0004 | 0.0002 | 100.00 | 1.0E-6 | 0.0004 | 1.0E-6 | 210000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 167130 |
| 1736202300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 3175062 |
| 1735683960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1735597740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 656173 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2220000 |
| 1735252020 | 0.0002 | -0.0002 | -50.00 | 0.0004 | 0.0004 | 0.0002 | 2084000 |
| 1735078200 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 58310323 |
| 1734992400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3317437 |
| 1734733200 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 770000 |
| 1734646800 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 4926666 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2917145 |
| 1734474360 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2846939 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 6174650 |
| 1734128940 | 0.0004 | 0.0003 | 300.00 | 0.0002 | 0.0004 | 0.0002 | 176602 |
| 1734042480 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 350002 |
| 1733955900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
