Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energean Oil And Gas PLC (PK) | EERGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.30 |
EERGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.96 | 15.35 | 14.30 | 14.81 | 1,288 | -0.66 | -4.41% |
1 Month | 13.85 | 15.35 | 13.85 | 14.68 | 794 | 0.45 | 3.25% |
3 Months | 11.85 | 15.35 | 11.85 | 14.06 | 489 | 2.45 | 20.68% |
6 Months | 12.60 | 15.35 | 11.8375 | 13.38 | 508 | 1.70 | 13.49% |
1 Year | 13.75 | 15.35 | 9.55 | 12.49 | 976 | 0.55 | 4.00% |
3 Years | 10.85 | 18.85 | 8.80 | 14.23 | 729 | 3.45 | 31.80% |
5 Years | 12.40 | 18.85 | 3.45 | 14.15 | 720 | 1.90 | 15.32% |
EERGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 14.30 | -0.66 | -4.41% | 15.35 | 15.35 | 14.30 | 575 |
May 17 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
May 16 2024 | 14.96 | 0.00 | 0.00% | 14.96 | 14.96 | 14.96 | 0 |
May 15 2024 | 14.96 | 0.36 | 2.47% | 14.96 | 14.96 | 14.96 | 2,000 |
May 14 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 13 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 10 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
May 09 2024 | 14.60 | 0.75 | 5.42% | 14.60 | 14.60 | 14.60 | 200 |
May 08 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0 |
May 07 2024 | 13.85 | 1.35 | 10.80% | 13.85 | 13.85 | 13.85 | 400 |
May 06 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
May 03 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
May 02 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
May 01 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 30 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 29 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 26 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 25 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 24 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |