We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.82 | 6.61290322581 | 12.4 | 13.22 | 12.4 | 499 | 12.61488652 | CS |
| 12 | 1.32 | 11.0924369748 | 11.9 | 13.95 | 11.75 | 494 | 12.58635476 | CS |
| 26 | 0.72 | 5.76 | 12.5 | 13.95 | 11.75 | 473 | 12.58436265 | CS |
| 52 | 1.37 | 11.5611814346 | 11.85 | 15.35 | 11.75 | 1547 | 14.10166445 | CS |
| 156 | -1.63 | -10.9764309764 | 14.85 | 18.85 | 9.55 | 1006 | 14.2150637 | CS |
| 260 | 9.77 | 283.188405797 | 3.45 | 18.85 | 3.45 | 936 | 14.14153782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695160 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740608760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740522360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740435960 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740176760 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740090360 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1740003960 | 13.22 | 0.47 | 3.69 | 13.22 | 13.22 | 13.22 | 285 |
| 1739917320 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1739571720 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1739485320 | 12.75 | 0.35 | 2.82 | 12.75 | 12.75 | 12.75 | 252 |
| 1739399340 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739312940 | 12.4 | 0.65 | 5.53 | 12.4 | 12.4 | 12.4 | 961 |
| 1739226540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738967340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738880940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738794540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738708140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738621740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738362540 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738276140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738189740 | 11.75 | -0.85 | -6.75 | 11.75 | 11.75 | 11.75 | 300 |
| 1738103220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1738016820 | 12.6 | -0.28 | -2.19 | 12.9 | 12.9 | 12.6 | 900 |
| 1737757740 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737671340 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737584940 | 12.8827 | 0 | 0.00 | 12.8827 | 12.8827 | 12.8827 | 0 |
| 1737498540 | 12.8827 | 0.03 | 0.25 | 13.884 | 13.884 | 12.8827 | 600 |
| 1737152520 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1737066120 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736979720 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736893320 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736806920 | 12.85 | 0 | 0.00 | 12.85 | 12.85 | 12.85 | 0 |
| 1736547720 | 12.85 | -0.15 | -1.15 | 12.85 | 12.85 | 12.85 | 1000 |
| 1736375340 | 13 | -0.95 | -6.81 | 13 | 13 | 13 | 140 |
| 1736287800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1736201400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735942200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735855800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735683000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735596600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735337400 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735251000 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1735078200 | 13.95 | 1.95 | 16.25 | 13.95 | 13.95 | 13.95 | 174 |
| 1734992400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734646800 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 200 |
| 1734560760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734474360 | 11.9 | -1.95 | -14.11 | 11.9 | 11.9 | 11.9 | 617 |
| 1734388140 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1734128940 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1734042540 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733956140 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733869740 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733783340 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733524140 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733437740 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733351340 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733264940 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1733178540 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
| 1732919340 | 13.8548 | 0 | 0.00 | 13.8548 | 13.8548 | 13.8548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
