Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy and Environmental Services Inc (PK) | EESE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.086 |
EESE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.086 | 0.0877582 | 22,750 | -0.014 | -14.00% |
1 Month | 0.091 | 0.102 | 0.086 | 0.0914639 | 22,904 | -0.005 | -5.49% |
3 Months | 0.1055 | 0.14 | 0.0777 | 0.1021127 | 17,826 | -0.0195 | -18.48% |
6 Months | 0.14 | 0.14 | 0.0777 | 0.1071998 | 19,616 | -0.054 | -38.57% |
1 Year | 0.185 | 0.24 | 0.07 | 0.1304846 | 19,846 | -0.099 | -53.51% |
3 Years | 0.13 | 0.38 | 0.0646 | 0.1428108 | 22,721 | -0.044 | -33.85% |
5 Years | 0.245 | 0.43 | 0.0387 | 0.1236402 | 22,331 | -0.159 | -64.90% |
EESE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 25,500 |
May 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 14 2024 | 0.09 | -0.001 | -1.10% | 0.10 | 0.10 | 0.09 | 20,000 |
May 13 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 10 2024 | 0.091 | 0.00 | 0.00% | 0.10 | 0.10 | 0.091 | 45,160 |
May 09 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 08 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 4,500 |
May 07 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 06 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
May 02 2024 | 0.091 | -0.011 | -10.78% | 0.091 | 0.091 | 0.091 | 12,500 |
May 01 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 30 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0 |
Apr 29 2024 | 0.102 | 0.011 | 12.09% | 0.0965 | 0.102 | 0.0965 | 20,170 |
Apr 26 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 25 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0 |
Apr 24 2024 | 0.091 | -0.029 | -24.17% | 0.091 | 0.091 | 0.091 | 32,500 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |