S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Eiffage SA (PK) (EFGSF)
Eiffage SA (PK) (EFGSF) Historical

EFGSF Eiffage SA (PK)

111.55

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

EFGSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Jun 06 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Jun 05 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Jun 04 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
Jun 03 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 31 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 30 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 29 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 28 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 24 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 23 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 22 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 21 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 20 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 17 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 16 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 15 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 14 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 13 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 10 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 09 2024	111.55	0.00	0.00%	111.55	111.55	111.55	0
May 08 2024	111.55	9.25	9.04%	111.55	111.55	111.55	112
May 07 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
May 06 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
May 03 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
May 02 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
May 01 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 30 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 29 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 26 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 25 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 24 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 23 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 22 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 19 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 18 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 17 2024	102.30	0.00	0.00%	102.30	102.30	102.30	0
Apr 16 2024	102.30	-2.40	-2.29%	101.76	102.30	101.76	375
Apr 15 2024	104.70	-6.95	-6.22%	105.10	105.10	104.315	866
Apr 12 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 11 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 10 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 09 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 08 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 05 2024	111.65	0.00	0.00%	111.65	111.65	111.65	0
Apr 04 2024	111.65	-0.93	-0.82%	111.65	111.65	111.65	186
Apr 03 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Apr 02 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Apr 01 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Mar 28 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Mar 27 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Mar 26 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Mar 25 2024	112.575	0.00	0.00%	112.575	112.575	112.575	0
Mar 22 2024	112.575	-1.44	-1.26%	112.575	112.575	112.575	371
Mar 21 2024	114.015	1.77	1.57%	114.015	114.015	114.015	203
Mar 20 2024	112.25	0.00	0.00%	112.25	112.25	112.25	0
Mar 19 2024	112.25	-0.13	-0.11%	112.325	112.325	112.25	383
Mar 18 2024	112.375	-0.13	-0.11%	112.375	112.375	112.375	416
Mar 15 2024	112.50	0.00	0.00%	112.50	112.50	112.50	404
Mar 14 2024	112.50	8.55	8.23%	112.50	112.50	112.50	400
Mar 13 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Mar 12 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0
Mar 11 2024	103.95	0.00	0.00%	103.95	103.95	103.95	0

WINV25 - Outubro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions