Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eiffage SA (PK) | EFGSY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.86 | -3.66% | 22.64 | 13:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.70 | 22.64 | 22.70 | 23.50 |
EFGSY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFGSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 23.50 | 0.11 | 0.47% | 22.6785 | 23.54 | 22.3725 | 8,504 |
| May 15 2024 | 23.39 | 0.35 | 1.51% | 23.43 | 23.43 | 23.39 | 864 |
| May 14 2024 | 23.043 | 0.00 | 0.00% | 23.043 | 23.043 | 23.043 | 0 |
| May 13 2024 | 23.043 | 0.57 | 2.55% | 22.5425 | 23.043 | 22.5425 | 408 |
| May 10 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 09 2024 | 22.47 | 0.00 | 0.00% | 22.47 | 22.47 | 22.47 | 0 |
| May 08 2024 | 22.47 | 0.16 | 0.74% | 22.47 | 22.47 | 22.47 | 257 |
| May 07 2024 | 22.305 | 0.36 | 1.62% | 22.305 | 22.305 | 22.305 | 224 |
| May 06 2024 | 21.95 | 0.13 | 0.60% | 21.95 | 21.95 | 21.95 | 299 |
| May 03 2024 | 21.82 | 0.97 | 4.65% | 21.7725 | 21.82 | 21.649 | 4,021 |
| May 02 2024 | 20.85 | 0.92 | 4.62% | 21.56 | 21.56 | 20.85 | 1,198 |
| May 01 2024 | 19.93 | -1.25 | -5.88% | 19.93 | 19.93 | 19.93 | 279 |
| Apr 30 2024 | 21.176 | -0.67 | -3.08% | 21.176 | 21.176 | 21.176 | 711 |
| Apr 29 2024 | 21.85 | 0.29 | 1.35% | 21.4245 | 22.09 | 21.40 | 3,162 |
| Apr 26 2024 | 21.558 | 0.36 | 1.72% | 21.66 | 22.271 | 21.558 | 500 |
| Apr 25 2024 | 21.194 | -0.04 | -0.19% | 21.194 | 21.194 | 21.194 | 359 |
| Apr 24 2024 | 21.235 | -0.20 | -0.91% | 21.34 | 21.34 | 21.235 | 433 |
| Apr 23 2024 | 21.43 | 0.22 | 1.01% | 21.294 | 21.43 | 21.294 | 851 |
| Apr 22 2024 | 21.215 | 0.18 | 0.84% | 21.112 | 21.215 | 21.112 | 839 |
| Apr 19 2024 | 21.0384 | 0.30 | 1.45% | 21.05 | 21.05 | 21.0384 | 1,166 |
| Apr 18 2024 | 20.738 | -0.06 | -0.30% | 20.96 | 21.205 | 20.738 | 944 |
| Apr 17 2024 | 20.80 | 0.35 | 1.69% | 20.614 | 21.00 | 20.614 | 1,336 |
