Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
East Africa Metals Inc (PK) | EFRMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0626 | 0.0626 |
EFRMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.0626 | 0.0788114 | 26,833 | -0.0174 | -21.75% |
3 Months | 0.08 | 0.08 | 0.0626 | 0.0788114 | 26,833 | -0.0174 | -21.75% |
6 Months | 0.0141 | 0.08 | 0.0141 | 0.0778094 | 13,826 | 0.0485 | 343.97% |
1 Year | 0.096 | 0.096 | 0.011 | 0.0778012 | 7,062 | -0.0334 | -34.79% |
3 Years | 0.26434 | 0.266081 | 0.0026 | 0.1162526 | 7,047 | -0.20174 | -76.32% |
5 Years | 0.17361 | 0.39 | 0.0026 | 0.1523569 | 5,669 | -0.11101 | -63.94% |
EFRMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 20 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 17 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 16 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 15 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 14 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 13 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 10 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 09 2024 | 0.0626 | 0.00 | 0.00% | 0.0626 | 0.0626 | 0.0626 | 0 |
May 08 2024 | 0.0626 | -0.0174 | -21.75% | 0.0626 | 0.0626 | 0.0626 | 3,666 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |