We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 2.81170122124 | 35.21 | 36.2 | 35.21 | 1262 | 36.2 | CS |
| 4 | 0.94 | 2.66591038003 | 35.26 | 36.93 | 35.04 | 2043 | 36.41883021 | CS |
| 12 | 3.85 | 11.9010819165 | 32.35 | 36.93 | 31.76 | 2495 | 34.87898479 | CS |
| 26 | 4.2 | 13.125 | 32 | 36.93 | 31.65 | 2881 | 33.72590389 | CS |
| 52 | 6.82 | 23.2130701157 | 29.38 | 36.93 | 27.02 | 2448 | 32.38786578 | CS |
| 156 | 1.05 | 2.98719772404 | 35.15 | 38.4 | 27.02 | 1786 | 32.8765208 | CS |
| 260 | 4.68 | 14.847715736 | 31.52 | 42 | 21.75 | 1521 | 31.79783108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737066120 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736979720 | 36.2 | 0 | 0.00 | 35.21 | 36.2 | 35.21 | 1262 |
| 1736893740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736807340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736548140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736375340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736288940 | 36.2 | -0.05 | -0.14 | 36.2 | 36.2 | 36.2 | 100 |
| 1736202360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 298 |
| 1735942980 | 36.25 | -0.15 | -0.41 | 36 | 36.25 | 36 | 1750 |
| 1735856760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735683960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 467 |
| 1735597200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735338000 | 36.4 | 0 | 0.00 | 36 | 36.4 | 36 | 700 |
| 1735252020 | 36.4 | 0 | 0.00 | 36.25 | 36.4 | 36.25 | 3555 |
| 1735078200 | 36.4 | -0.04 | -0.11 | 35.04 | 36.4 | 35.04 | 826 |
| 1734992400 | 36.44 | -0.05 | -0.14 | 36.06 | 36.44 | 35.99 | 1365 |
| 1734733200 | 36.49 | 0.5 | 1.39 | 35.26 | 36.93 | 35.26 | 10108 |
| 1734646800 | 35.99 | -0.09 | -0.25 | 34.91 | 35.99 | 34.91 | 1510 |
| 1734560940 | 36.08 | 0.03 | 0.08 | 34.91 | 36.09 | 34.91 | 4530 |
| 1734474360 | 36.05 | 0.45 | 1.26 | 35 | 36.05 | 34.987 | 3707 |
| 1734388140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734128940 | 35.6 | -0.04 | -0.11 | 35 | 35.6 | 34.966 | 4100 |
| 1734042300 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1733955900 | 35.64 | -0.01 | -0.03 | 35.01 | 35.64 | 35.01 | 550 |
| 1733869200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1733782800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 132 |
| 1733523600 | 35.65 | -0.04 | -0.11 | 35.65 | 35.65 | 35.65 | 222 |
| 1733437500 | 35.69 | -0.01 | -0.03 | 35.65 | 35.69 | 35.65 | 822 |
| 1733350980 | 35.7 | 0 | 0.00 | 35.6 | 35.7 | 35.6 | 479 |
| 1733264700 | 35.7 | -0.1 | -0.28 | 35.3 | 35.7 | 35.3 | 1225 |
| 1733178180 | 35.8 | 0.3 | 0.85 | 35 | 35.8 | 35 | 3726 |
| 1732919340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732746540 | 35.5 | 0.9 | 2.60 | 34.26 | 35.5 | 34.2 | 2961 |
| 1732660140 | 34.6 | -0.1 | -0.29 | 34.27 | 34.6 | 34.27 | 734 |
| 1732573500 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732314300 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1732227900 | 34.7 | 0 | 0.00 | 34.5 | 34.7 | 34.5 | 737 |
| 1732141740 | 34.7 | 0.05 | 0.14 | 34.7 | 34.7 | 34.7 | 100 |
| 1732055040 | 34.65 | 0 | 0.00 | 34.65 | 34.65 | 34.65 | 0 |
| 1731968640 | 34.65 | 0.05 | 0.14 | 34.5 | 34.65 | 34.5 | 2543 |
| 1731709260 | 34.6 | 1.05 | 3.13 | 33.5 | 34.64 | 33.5 | 6421 |
| 1731622800 | 33.549999 | -0.32 | -0.94 | 33.83 | 33.83 | 33.549999 | 1492 |
| 1731536880 | 33.87 | 0 | 0.00 | 33.87 | 33.87 | 33.87 | 0 |
| 1731450480 | 33.87 | -0.1 | -0.29 | 33.5 | 33.87 | 33.07 | 1450 |
| 1731363600 | 33.97 | 0.77 | 2.32 | 33.5 | 33.97 | 33.5 | 910 |
| 1731104940 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1731018540 | 33.2 | -0.3 | -0.90 | 33.1 | 33.2 | 32.9 | 5699 |
| 1730931600 | 33.5 | 0.76 | 2.32 | 32.74 | 33.5 | 32.74 | 12056 |
| 1730845560 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1730759160 | 32.74 | 0 | 0.00 | 32.5 | 32.74 | 32.2 | 1035 |
| 1730496180 | 32.74 | 0 | 0.00 | 32.74 | 32.74 | 32.74 | 0 |
| 1730409780 | 32.74 | -0.26 | -0.79 | 32.5 | 32.74 | 31.76 | 600 |
| 1730323500 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1730237100 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1730150700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1729891500 | 33 | 0.65 | 2.01 | 32.35 | 33 | 32.35 | 9160 |
| 1729805160 | 32.35 | 0.35 | 1.09 | 32.35 | 32.35 | 32.35 | 200 |
| 1729718940 | 32 | 0 | 0.00 | 31.65 | 32 | 31.65 | 381 |
| 1729632300 | 32 | 0 | 0.00 | 32 | 32 | 31.71 | 1000 |
| 1729545600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
