We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.12 | -3.09905921417 | 36.14 | 36.14 | 35.01 | 554 | 35.02228778 | CS |
| 12 | -0.63 | -1.76718092567 | 35.65 | 36.93 | 34.91 | 1654 | 36.15117301 | CS |
| 26 | 2.26 | 6.89865689866 | 32.76 | 36.93 | 31.65 | 2410 | 34.08433245 | CS |
| 52 | 5.42 | 18.3108108108 | 29.6 | 36.93 | 27.02 | 2428 | 32.68419549 | CS |
| 156 | 0.02 | 0.0571428571429 | 35 | 38.4 | 27.02 | 1799 | 32.84660567 | CS |
| 260 | 2.77 | 8.58914728682 | 32.25 | 42 | 21.75 | 1524 | 31.81171919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740694800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740608400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740522000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740435600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740176400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740090000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1740003600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739917200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739571600 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739485200 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739398800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739312400 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1739226000 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738966800 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738880400 | 35.02 | -0.01 | -0.03 | 35.0201 | 35.03 | 35.02 | 725 |
| 1738794000 | 35.03 | 0.02 | 0.06 | 35.02 | 35.03 | 35.02 | 658 |
| 1738708080 | 35.01 | -1.24 | -3.42 | 36.14 | 36.14 | 35.01 | 278 |
| 1738621680 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738362480 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1738276080 | 36.25 | 0.11 | 0.30 | 35.05 | 36.25 | 35.05 | 395 |
| 1738189620 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738103220 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1738016820 | 36.14 | -0.01 | -0.03 | 34.92 | 36.14 | 34.92 | 660 |
| 1737757620 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1737671220 | 36.15 | -0.01 | -0.03 | 35.51 | 36.15 | 35.5 | 1185 |
| 1737584640 | 36.16 | -0.04 | -0.11 | 35.7255 | 36.18 | 35.5 | 1865 |
| 1737498540 | 36.2 | 0 | 0.00 | 35.51 | 36.2 | 35.51 | 390 |
| 1737152520 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737066120 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736979720 | 36.2 | 0 | 0.00 | 35.21 | 36.2 | 35.21 | 1262 |
| 1736893740 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736807340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736548140 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736375340 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1736288940 | 36.2 | -0.05 | -0.14 | 36.2 | 36.2 | 36.2 | 100 |
| 1736202360 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 298 |
| 1735942980 | 36.25 | -0.15 | -0.41 | 36 | 36.25 | 36 | 1750 |
| 1735856760 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735683960 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 467 |
| 1735597200 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735338000 | 36.4 | 0 | 0.00 | 36 | 36.4 | 36 | 700 |
| 1735252020 | 36.4 | 0 | 0.00 | 36.25 | 36.4 | 36.25 | 3555 |
| 1735078200 | 36.4 | -0.04 | -0.11 | 35.04 | 36.4 | 35.04 | 826 |
| 1734992400 | 36.44 | -0.05 | -0.14 | 36.06 | 36.44 | 35.99 | 1365 |
| 1734733200 | 36.49 | 0.5 | 1.39 | 35.26 | 36.93 | 35.26 | 10108 |
| 1734646800 | 35.99 | -0.09 | -0.25 | 34.91 | 35.99 | 34.91 | 1510 |
| 1734560940 | 36.08 | 0.03 | 0.08 | 34.91 | 36.09 | 34.91 | 4530 |
| 1734474360 | 36.05 | 0.45 | 1.26 | 35 | 36.05 | 34.987 | 3707 |
| 1734388140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734128940 | 35.6 | -0.04 | -0.11 | 35 | 35.6 | 34.966 | 4100 |
| 1734042300 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1733955900 | 35.64 | -0.01 | -0.03 | 35.01 | 35.64 | 35.01 | 550 |
| 1733869200 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 0 |
| 1733782800 | 35.65 | 0 | 0.00 | 35.65 | 35.65 | 35.65 | 132 |
| 1733523600 | 35.65 | -0.04 | -0.11 | 35.65 | 35.65 | 35.65 | 222 |
| 1733437500 | 35.69 | -0.01 | -0.03 | 35.65 | 35.69 | 35.65 | 822 |
| 1733350980 | 35.7 | 0 | 0.00 | 35.6 | 35.7 | 35.6 | 479 |
| 1733264700 | 35.7 | -0.1 | -0.28 | 35.3 | 35.7 | 35.3 | 1225 |
| 1733178180 | 35.8 | 0.3 | 0.85 | 35 | 35.8 | 35 | 3726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
