Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eurobank Ergasias Services and Holdings SA (PK) | EGFEY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.90% | 1.12 | 13:30:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.115 | 1.11 | 1.12 | 1.12 | 1.11 |
EGFEY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EGFEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.12 | 0.01 | 0.90% | 1.115 | 1.12 | 1.11 | 15,350 |
| May 17 2024 | 1.11 | 0.08 | 7.77% | 1.0665 | 1.12 | 1.0665 | 34,622 |
| May 16 2024 | 1.03 | -0.04 | -3.74% | 1.045 | 1.09 | 1.03 | 32,271 |
| May 15 2024 | 1.07 | 0.02 | 1.90% | 1.0665 | 1.07 | 1.06 | 25,460 |
| May 14 2024 | 1.05 | -0.01 | -0.94% | 1.014 | 1.05 | 1.014 | 42,608 |
| May 13 2024 | 1.06 | -0.02 | -1.40% | 1.098 | 1.098 | 1.06 | 4,561 |
| May 10 2024 | 1.075 | -0.02 | -1.38% | 1.09 | 1.09 | 1.045 | 3,144 |
| May 09 2024 | 1.09 | 0.03 | 3.22% | 1.07 | 1.10 | 1.06 | 22,000 |
| May 08 2024 | 1.056 | 0.02 | 1.54% | 1.06 | 1.08 | 1.05 | 3,135 |
| May 07 2024 | 1.04 | -0.03 | -2.80% | 1.06 | 1.09 | 1.04 | 33,086 |
| May 06 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.07 | 501 |
| May 03 2024 | 1.06 | 0.03 | 2.42% | 1.05 | 1.0845 | 1.05 | 128,308 |
| May 02 2024 | 1.035 | 0.01 | 1.47% | 1.03 | 1.035 | 1.03 | 1,604 |
| May 01 2024 | 1.02 | 0.02 | 2.00% | 1.005 | 1.02 | 1.005 | 6,738 |
| Apr 30 2024 | 1.00 | -0.0299 | -2.90% | 0.9895 | 1.01 | 0.98 | 14,795 |
| Apr 29 2024 | 1.0299 | 0.00 | -0.01% | 1.015 | 1.0299 | 1.012 | 21,034 |
| Apr 26 2024 | 1.03 | 0.02 | 1.98% | 1.02 | 1.03 | 1.02 | 16,865 |
| Apr 25 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 32,619 |
| Apr 24 2024 | 1.015 | 0.01 | 1.15% | 1.01 | 1.016 | 1.01 | 12,999 |
| Apr 23 2024 | 1.0035 | 0.06 | 6.76% | 0.9402 | 1.01 | 0.9402 | 55,666 |
| Apr 22 2024 | 0.94 | -0.042 | -4.28% | 0.97 | 0.97 | 0.94 | 14,522 |
