We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -0.659133709981 | 1.062 | 1.1 | 0.9501 | 147083 | 1.04722156 | DR |
| 4 | 0.015 | 1.44230769231 | 1.04 | 1.1 | 0.9501 | 156019 | 1.05287108 | DR |
| 12 | -0.002 | -0.189214758751 | 1.057 | 1.18 | 0.9501 | 77517 | 1.05987038 | DR |
| 26 | -0.015 | -1.40186915888 | 1.07 | 1.2 | 0.9501 | 95577 | 1.10282808 | DR |
| 52 | 0.2145 | 25.5205234979 | 0.8405 | 1.2 | 0.79 | 64853 | 1.06944293 | DR |
| 156 | 0.585 | 124.468085106 | 0.47 | 1.2 | 0.3131 | 66833 | 0.71874103 | DR |
| 260 | 0.548 | 108.08678501 | 0.507 | 1.2 | 0.15 | 76111 | 0.53227702 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1.055 | 0.02 | 1.64 | 1.05 | 1.075 | 1.02 | 155219 |
| 1732918200 | 1.038 | -0.02 | -1.61 | 1.1 | 1.1 | 1.01 | 27661 |
| 1732746540 | 1.055 | 0.01 | 1.44 | 0.9501 | 1.055 | 0.9501 | 131714 |
| 1732660140 | 1.04 | -0.02 | -1.89 | 1.062 | 1.0674999 | 1.0201 | 273738 |
| 1732573560 | 1.06 | 0.01 | 0.95 | 1.07 | 1.08 | 1.05 | 429151 |
| 1732314000 | 1.05 | -0.02 | -1.41 | 1.02 | 1.05 | 1.02 | 266494 |
| 1732227900 | 1.065 | 0.02 | 1.84 | 1.06 | 1.07 | 1.05 | 103629 |
| 1732141740 | 1.0458 | 0.02 | 1.53 | 1.035 | 1.05 | 1.03 | 50181 |
| 1732054800 | 1.03 | -0.01 | -0.96 | 1 | 1.04 | 1 | 68016 |
| 1731968640 | 1.04 | 0.02 | 1.46 | 1.02 | 1.1 | 0.975 | 200114 |
| 1731709260 | 1.025 | 0 | 0.29 | 1.02 | 1.0371 | 0.9849 | 76912 |
| 1731622800 | 1.022 | -0.03 | -2.67 | 1.04 | 1.04 | 1 | 68267 |
| 1731536760 | 1.05 | -0.02 | -1.41 | 1.05 | 1.08 | 0.99 | 182820 |
| 1731450480 | 1.065 | -0.01 | -0.84 | 1.02 | 1.0754999 | 1.02 | 79683 |
| 1731363600 | 1.074 | 0.03 | 2.78 | 1.07 | 1.075 | 1.06 | 556795 |
| 1731104400 | 1.045 | 0.01 | 0.97 | 1.065 | 1.08 | 1.03 | 161211 |
| 1731018540 | 1.035 | -0.02 | -1.90 | 1.07 | 1.07 | 1 | 55949 |
| 1730931600 | 1.055 | 0.02 | 2.42 | 1.0545 | 1.09 | 0.991 | 12920 |
| 1730845680 | 1.0301 | 0 | 0.20 | 1.04 | 1.08 | 1.03 | 63894 |
| 1730759160 | 1.028 | 0.05 | 4.63 | 1 | 1.08 | 1 | 38654 |
| 1730496420 | 0.9825 | 0.0125 | 1.29 | 0.9661 | 0.9915 | 0.9661 | 12442 |
| 1730409780 | 0.97 | 0 | 0.00 | 1.02 | 1.02 | 0.964 | 11304 |
| 1730323500 | 0.97 | -0.035 | -3.48 | 0.97 | 1.01125 | 0.97 | 31275 |
| 1730237280 | 1.0049999 | 0 | 0.00 | 1 | 1.0049999 | 0.9945 | 39961 |
| 1730150880 | 1.0049999 | -0 | -0.30 | 0.993 | 1.03 | 0.98 | 28262 |
| 1729891500 | 1.008 | 0.01 | 0.50 | 1.008 | 1.03 | 1.0014 | 25828 |
| 1729805160 | 1.0029999 | -0.01 | -0.74 | 0.998 | 1.0210999 | 0.9944 | 48484 |
| 1729718940 | 1.0105 | -0.03 | -2.84 | 0.99 | 1.02 | 0.97 | 82535 |
| 1729632300 | 1.04 | -0 | -0.29 | 1.03 | 1.0525 | 1.02 | 10863 |
| 1729545600 | 1.043 | -0.03 | -2.52 | 1.03 | 1.0625 | 1.03 | 30706 |
| 1729286400 | 1.07 | 0.04 | 3.88 | 1.06 | 1.07 | 1.058 | 7832 |
| 1729200000 | 1.03 | -0.03 | -2.37 | 1.06 | 1.09 | 1.03 | 33759 |
| 1729113960 | 1.055 | 0 | 0.00 | 1.075 | 1.075 | 1.02 | 49012 |
| 1729027680 | 1.055 | 0.01 | 0.96 | 1.03 | 1.0625 | 1.03 | 14252 |
| 1728941220 | 1.045 | -0.04 | -3.24 | 1.02 | 1.1 | 1.02 | 35233 |
| 1728681900 | 1.08 | 0.01 | 0.93 | 1.065 | 1.08 | 1.065 | 33851 |
| 1728595560 | 1.07 | 0.01 | 0.94 | 1.15 | 1.15 | 1.0645 | 13026 |
| 1728508800 | 1.06 | 0.03 | 2.91 | 1.02 | 1.06 | 1.02 | 6337 |
| 1728422580 | 1.03 | -0.04 | -3.74 | 1.04 | 1.04 | 1.03 | 101016 |
| 1728336000 | 1.07 | 0 | 0.23 | 1.055 | 1.07 | 1.055 | 16177 |
| 1728077220 | 1.0674999 | 0.02 | 1.67 | 1.0563 | 1.08 | 1.05 | 12492 |
| 1727990760 | 1.05 | -0.05 | -4.37 | 1.064 | 1.08 | 1.05 | 29064 |
| 1727904000 | 1.098 | 0.02 | 1.57 | 1.05 | 1.1 | 1.05 | 58141 |
| 1727818140 | 1.081 | -0.03 | -3.05 | 1.1 | 1.1 | 1.05 | 87739 |
| 1727731380 | 1.115 | -0.04 | -3.67 | 1.1299999 | 1.1399999 | 1.1 | 5207 |
| 1727472000 | 1.1575 | -0 | -0.22 | 1.155 | 1.16 | 1.1475 | 10663 |
| 1727386200 | 1.16 | -0.02 | -1.69 | 1.15 | 1.16 | 1.1399999 | 103506 |
| 1727299200 | 1.18 | 0.03 | 2.97 | 1.15 | 1.18 | 1.1425 | 16609 |
| 1727212800 | 1.146 | 0.01 | 0.97 | 1.135 | 1.146 | 1.1201 | 28551 |
| 1727126940 | 1.135 | 0.05 | 5.09 | 1.075 | 1.15 | 1.061 | 169700 |
| 1726867200 | 1.08 | 0.01 | 0.93 | 1.052 | 1.08 | 1.02 | 24158 |
| 1726781220 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.04 | 15721 |
| 1726694460 | 1.07 | -0.04 | -3.60 | 1.05 | 1.09 | 1.05 | 36657 |
| 1726608240 | 1.11 | 0.02 | 1.83 | 1.1299999 | 1.1299999 | 1.071 | 8549 |
| 1726521720 | 1.09 | 0.01 | 1.30 | 1.08 | 1.1299999 | 1.08 | 50813 |
| 1726262940 | 1.076 | 0.04 | 3.36 | 1.0915 | 1.0915 | 1.04 | 13812 |
| 1726176540 | 1.041 | -0.02 | -2.25 | 1.06 | 1.0603 | 1.02 | 51599 |
| 1726090140 | 1.065 | -0.04 | -3.18 | 1.06 | 1.075 | 1.06 | 12091 |
| 1726003500 | 1.1 | 0.02 | 2.20 | 1.057 | 1.11 | 1.05 | 203255 |
| 1725917160 | 1.0763 | -0.02 | -2.15 | 1.095 | 1.11 | 1.0763 | 15328 |
| 1725658020 | 1.1 | -0.03 | -2.65 | 1.109 | 1.112 | 1.1 | 4481 |
| 1725571440 | 1.1299999 | 0.05 | 4.63 | 1.1 | 1.1399999 | 1.07 | 23017 |
| 1725485040 | 1.08 | -0.04 | -3.57 | 1.11 | 1.11 | 1.08 | 48850 |
| 1725398880 | 1.12 | 0.02 | 1.82 | 1.125 | 1.15 | 1.12 | 39250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
