Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enghouse Systems Ltd (PK) | EGHSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.718624 | 15:51:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.718624 | 21.718624 |
EGHSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.80 | 21.80 | 21.7186 | 21.72 | 2,944 | -0.08138 | -0.37% |
| 1 Month | 21.81 | 22.56 | 21.50 | 21.86 | 2,987 | -0.09138 | -0.42% |
| 3 Months | 26.45 | 26.48 | 21.00 | 23.13 | 4,603 | -4.73 | -17.89% |
| 6 Months | 25.09 | 28.3432 | 21.00 | 24.01 | 4,026 | -3.37 | -13.44% |
| 1 Year | 27.46 | 28.3432 | 20.50 | 23.71 | 3,447 | -5.74 | -20.91% |
| 3 Years | 44.19 | 50.7804 | 18.654 | 28.09 | 1,868 | -22.47 | -50.85% |
| 5 Years | 25.278 | 59.95 | 18.654 | 31.24 | 1,627 | -3.56 | -14.08% |
EGHSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.7186 | 0.00 | 0.00% | 21.7186 | 21.7186 | 21.7186 | 0 |
| May 17 2024 | 21.7186 | -0.01 | -0.05% | 21.7186 | 21.7186 | 21.7186 | 5,333 |
| May 16 2024 | 21.73 | -0.07 | -0.32% | 21.80 | 21.80 | 21.73 | 3,299 |
| May 15 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 200 |
| May 14 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 13 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 10 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0 |
| May 09 2024 | 21.80 | -0.18 | -0.84% | 21.81 | 21.81 | 21.80 | 3,664 |
| May 08 2024 | 21.9848 | -0.02 | -0.07% | 21.9848 | 21.9848 | 21.9848 | 4,653 |
| May 07 2024 | 22.00 | -0.09 | -0.41% | 22.56 | 22.56 | 22.00 | 938 |
| May 06 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 1,488 |
| May 03 2024 | 22.09 | 0.59 | 2.74% | 21.68 | 22.09 | 21.68 | 7,916 |
| May 02 2024 | 21.50 | -0.50 | -2.27% | 21.50 | 21.50 | 21.50 | 4,043 |
| May 01 2024 | 22.00 | 0.19 | 0.87% | 22.00 | 22.00 | 22.00 | 2,008 |
| Apr 30 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 1,401 |
| Apr 29 2024 | 21.81 | 0.00 | 0.00% | 21.81 | 21.81 | 21.81 | 0 |
| Apr 26 2024 | 21.81 | 0.81 | 3.86% | 21.81 | 21.81 | 21.81 | 897 |
| Apr 25 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 24 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 23 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| Apr 22 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
